NASDAQ:QQQA
ProShares Trust - ProShares Nasdaq-100 ETF Price (Quote)
$42.48
-0.250 (-0.585%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.74 | $42.82 | Monday, 13th May 2024 QQQA stock ended at $42.48. This is 0.585% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 0.448% from a day low at $42.45 to a day high of $42.64. |
| 90 days | $39.74 | $44.37 | |
| 52 weeks | $31.60 | $44.37 |
| Date | Open | High | Low | Close | Volume |
| Jul 30, 2021 | $43.87 | $44.11 | $43.85 | $44.03 | 7 606 |
| Jul 29, 2021 | $43.97 | $44.22 | $43.97 | $44.15 | 5 964 |
| Jul 28, 2021 | $43.66 | $44.00 | $43.65 | $43.98 | 10 767 |
| Jul 27, 2021 | $43.64 | $43.64 | $42.87 | $43.37 | 10 084 |
| Jul 26, 2021 | $43.94 | $43.94 | $43.65 | $43.78 | 7 402 |
| Jul 23, 2021 | $43.32 | $43.95 | $43.32 | $43.95 | 16 218 |
| Jul 22, 2021 | $42.99 | $43.14 | $42.86 | $43.14 | 5 630 |
| Jul 21, 2021 | $42.07 | $42.89 | $42.07 | $42.89 | 12 970 |
| Jul 20, 2021 | $41.57 | $42.27 | $41.57 | $42.08 | 14 340 |
| Jul 19, 2021 | $40.91 | $41.55 | $40.82 | $41.48 | 9 010 |
| Jul 16, 2021 | $41.79 | $41.87 | $41.40 | $41.41 | 4 775 |
| Jul 15, 2021 | $42.21 | $42.21 | $41.75 | $41.89 | 2 628 |
| Jul 14, 2021 | $43.06 | $43.06 | $42.44 | $42.44 | 2 996 |
| Jul 13, 2021 | $42.84 | $42.84 | $42.54 | $42.54 | 2 717 |
| Jul 12, 2021 | $42.63 | $42.85 | $42.62 | $42.85 | 6 683 |
| Jul 09, 2021 | $42.25 | $42.47 | $42.25 | $42.47 | 3 773 |
| Jul 08, 2021 | $41.73 | $41.94 | $41.44 | $41.79 | 12 865 |
| Jul 07, 2021 | $42.75 | $42.75 | $42.00 | $42.24 | 9 913 |
| Jul 06, 2021 | $42.99 | $42.99 | $42.10 | $42.50 | 15 944 |
| Jul 02, 2021 | $42.77 | $42.77 | $42.54 | $42.72 | 10 693 |
| Jul 01, 2021 | $42.99 | $42.99 | $42.49 | $42.49 | 29 238 |
| Jun 30, 2021 | $42.88 | $43.00 | $42.88 | $43.00 | 7 776 |
| Jun 29, 2021 | $42.95 | $43.05 | $42.87 | $43.00 | 10 743 |
| Jun 28, 2021 | $42.82 | $42.99 | $42.70 | $42.95 | 10 910 |
| Jun 25, 2021 | $42.60 | $42.75 | $42.53 | $42.53 | 16 903 |
