NASDAQ:QQQA
ProShares Trust - ProShares Nasdaq-100 ETF Price (Quote)
$41.48
+0.650 (+1.59%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.74 | $43.68 | Friday, 26th Apr 2024 QQQA stock ended at $41.48. This is 1.59% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.02% from a day low at $41.24 to a day high of $41.66. |
| 90 days | $39.74 | $44.37 | |
| 52 weeks | $31.20 | $44.37 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $41.24 | $41.66 | $41.24 | $41.48 | 2 069 |
| Apr 25, 2024 | $40.13 | $40.83 | $40.13 | $40.83 | 365 |
| Apr 24, 2024 | $41.29 | $41.29 | $40.65 | $40.78 | 2 125 |
| Apr 23, 2024 | $40.53 | $41.00 | $40.50 | $40.87 | 17 522 |
| Apr 22, 2024 | $40.38 | $40.38 | $40.16 | $40.19 | 2 828 |
| Apr 19, 2024 | $40.63 | $40.63 | $39.74 | $39.74 | 12 433 |
| Apr 18, 2024 | $41.12 | $41.12 | $40.76 | $40.76 | 599 |
| Apr 17, 2024 | $41.72 | $41.72 | $40.95 | $41.01 | 6 633 |
| Apr 16, 2024 | $41.62 | $41.62 | $41.46 | $41.46 | 619 |
| Apr 15, 2024 | $42.72 | $42.82 | $41.33 | $41.46 | 5 004 |
| Apr 12, 2024 | $42.55 | $42.61 | $42.28 | $42.28 | 2 940 |
| Apr 11, 2024 | $42.66 | $43.34 | $42.66 | $43.33 | 3 449 |
| Apr 10, 2024 | $42.62 | $42.66 | $42.62 | $42.66 | 1 131 |
| Apr 09, 2024 | $42.98 | $42.98 | $42.61 | $42.75 | 1 149 |
| Apr 08, 2024 | $42.94 | $42.94 | $42.75 | $42.77 | 1 024 |
| Apr 05, 2024 | $42.36 | $42.99 | $42.35 | $42.89 | 3 667 |
| Apr 04, 2024 | $43.55 | $43.55 | $42.26 | $42.26 | 2 739 |
| Apr 03, 2024 | $43.22 | $43.22 | $43.18 | $43.18 | 704 |
| Apr 02, 2024 | $42.81 | $43.08 | $42.81 | $43.08 | 2 036 |
| Apr 01, 2024 | $43.47 | $43.47 | $43.25 | $43.42 | 1 436 |
| Mar 28, 2024 | $43.59 | $43.59 | $43.30 | $43.34 | 4 032 |
| Mar 27, 2024 | $43.68 | $43.68 | $43.18 | $43.32 | 1 224 |
| Mar 26, 2024 | $43.97 | $44.11 | $43.60 | $43.68 | 11 882 |
| Mar 25, 2024 | $43.82 | $43.82 | $43.78 | $43.78 | 795 |
| Mar 22, 2024 | $43.74 | $43.83 | $43.74 | $43.78 | 2 366 |
