NASDAQ:QQQA
ProShares Trust - ProShares Nasdaq-100 ETF Price (Quote)
$42.48
-0.250 (-0.585%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.74 | $42.82 | Monday, 13th May 2024 QQQA stock ended at $42.48. This is 0.585% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 0.448% from a day low at $42.45 to a day high of $42.64. |
| 90 days | $39.74 | $44.37 | |
| 52 weeks | $31.60 | $44.37 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2021 | $42.39 | $42.60 | $42.39 | $42.52 | 17 487 |
| Jun 23, 2021 | $41.92 | $42.14 | $41.88 | $42.01 | 6 826 |
| Jun 22, 2021 | $41.65 | $41.86 | $41.62 | $41.81 | 7 538 |
| Jun 21, 2021 | $41.58 | $41.75 | $41.19 | $41.68 | 4 972 |
| Jun 18, 2021 | $41.83 | $41.83 | $41.29 | $41.29 | 5 822 |
| Jun 17, 2021 | $42.13 | $42.35 | $41.78 | $42.16 | 9 063 |
| Jun 16, 2021 | $42.32 | $42.34 | $41.79 | $42.04 | 4 397 |
| Jun 15, 2021 | $42.60 | $42.66 | $42.25 | $42.25 | 8 192 |
| Jun 14, 2021 | $42.39 | $42.47 | $42.09 | $42.47 | 9 189 |
| Jun 11, 2021 | $42.18 | $42.27 | $42.00 | $42.27 | 5 809 |
| Jun 10, 2021 | $41.97 | $42.13 | $41.66 | $42.13 | 2 807 |
| Jun 09, 2021 | $41.78 | $41.78 | $41.52 | $41.55 | 15 294 |
| Jun 08, 2021 | $41.74 | $41.74 | $41.43 | $41.62 | 8 765 |
| Jun 07, 2021 | $41.87 | $41.91 | $41.70 | $41.83 | 3 186 |
| Jun 04, 2021 | $41.97 | $42.02 | $41.88 | $41.99 | 2 347 |
| Jun 03, 2021 | $41.56 | $41.57 | $41.30 | $41.31 | 4 405 |
| Jun 02, 2021 | $42.06 | $42.08 | $41.80 | $41.85 | 6 090 |
| Jun 01, 2021 | $42.48 | $42.50 | $41.89 | $41.97 | 14 876 |
| May 28, 2021 | $42.25 | $42.32 | $42.10 | $42.10 | 10 922 |
| May 27, 2021 | $42.00 | $42.23 | $41.89 | $42.16 | 16 413 |
| May 26, 2021 | $41.97 | $42.11 | $41.74 | $41.86 | 18 277 |
| May 25, 2021 | $42.13 | $42.26 | $41.75 | $41.86 | 20 455 |
| May 24, 2021 | $41.33 | $41.99 | $41.31 | $41.84 | 57 460 |
| May 21, 2021 | $41.27 | $41.32 | $40.95 | $40.96 | 14 389 |
| May 20, 2021 | $40.64 | $41.24 | $40.64 | $41.17 | 20 206 |
