14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.633 $0.786 Monday, 17th Jun 2024 QRTEA stock ended at $0.689. This is 3.76% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 5.56% from a day low at $0.655 to a day high of $0.691.
90 days $0.633 $1.25
52 weeks $0.400 $1.80

Historical Qurate Retail Inc. Class A prices

Date Open High Low Close Volume
Jun 17, 2024 $0.673 $0.691 $0.655 $0.689 3 559 431
Jun 14, 2024 $0.672 $0.678 $0.657 $0.664 3 758 179
Jun 13, 2024 $0.710 $0.725 $0.672 $0.683 5 081 514
Jun 12, 2024 $0.712 $0.786 $0.700 $0.710 8 089 183
Jun 11, 2024 $0.720 $0.733 $0.672 $0.686 3 983 796
Jun 10, 2024 $0.720 $0.741 $0.710 $0.713 2 097 626
Jun 07, 2024 $0.721 $0.742 $0.720 $0.729 3 161 547
Jun 06, 2024 $0.710 $0.754 $0.701 $0.742 4 293 443
Jun 05, 2024 $0.730 $0.740 $0.701 $0.712 2 674 552
Jun 04, 2024 $0.716 $0.739 $0.712 $0.727 3 640 602
Jun 03, 2024 $0.730 $0.744 $0.713 $0.732 4 211 277
May 31, 2024 $0.719 $0.769 $0.712 $0.712 8 667 786
May 30, 2024 $0.744 $0.758 $0.710 $0.710 2 098 201
May 29, 2024 $0.709 $0.760 $0.700 $0.737 5 338 894
May 28, 2024 $0.725 $0.749 $0.696 $0.721 10 682 006
May 24, 2024 $0.684 $0.780 $0.684 $0.727 11 539 405
May 23, 2024 $0.680 $0.697 $0.633 $0.649 10 816 146
May 22, 2024 $0.700 $0.729 $0.662 $0.672 10 221 091
May 21, 2024 $0.750 $0.758 $0.700 $0.701 7 313 757
May 20, 2024 $0.726 $0.758 $0.716 $0.745 6 181 089
May 17, 2024 $0.773 $0.780 $0.740 $0.742 6 244 561
May 16, 2024 $0.758 $0.788 $0.727 $0.771 7 896 429
May 15, 2024 $0.797 $0.81 $0.748 $0.749 7 346 151
May 14, 2024 $0.84 $0.86 $0.781 $0.790 6 356 174
May 13, 2024 $0.701 $0.87 $0.697 $0.83 15 287 721

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QRTEA stock historical prices to predict future price movements?
Trend Analysis: Examine the QRTEA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QRTEA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Qurate Retail Inc. Class A

Qurate Retail. Class A Qurate Retail, Inc., together with its subsidiaries, engages in the video and online commerce industries in North America, Europe, and Asia. The company markets and sells various consumer products primarily through merchandise-focused televised shopping programs, Internet, and mobile applications. It also operates as an online retailer offering women's, children's, and men's apparel; and other products, such as home, accessories, and beauty produ... QRTEA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT