NASDAQ:QRTEA
Qurate Retail Inc. Class A Stock Price (Quote)
$0.649
-0.0230 (-3.42%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.633 | $1.03 | Thursday, 23rd May 2024 QRTEA stock ended at $0.649. This is 3.42% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 10.04% from a day low at $0.633 to a day high of $0.697. |
90 days | $0.633 | $1.80 | |
52 weeks | $0.400 | $1.80 |
Date | Open | High | Low | Close | Volume |
Sep 13, 2023 | $0.645 | $0.652 | $0.600 | $0.605 | 12 409 864 |
Sep 12, 2023 | $0.622 | $0.665 | $0.620 | $0.633 | 12 018 040 |
Sep 11, 2023 | $0.618 | $0.635 | $0.602 | $0.615 | 7 649 315 |
Sep 08, 2023 | $0.639 | $0.650 | $0.600 | $0.618 | 7 054 047 |
Sep 07, 2023 | $0.700 | $0.714 | $0.617 | $0.632 | 14 397 127 |
Sep 06, 2023 | $0.763 | $0.763 | $0.692 | $0.708 | 7 203 475 |
Sep 05, 2023 | $0.768 | $0.789 | $0.735 | $0.758 | 4 355 067 |
Sep 01, 2023 | $0.770 | $0.80 | $0.770 | $0.784 | 1 992 277 |
Aug 31, 2023 | $0.785 | $0.80 | $0.764 | $0.775 | 3 291 631 |
Aug 30, 2023 | $0.763 | $0.800 | $0.750 | $0.784 | 6 034 293 |
Aug 29, 2023 | $0.740 | $0.789 | $0.720 | $0.763 | 6 958 546 |
Aug 28, 2023 | $0.721 | $0.760 | $0.721 | $0.727 | 6 646 586 |
Aug 25, 2023 | $0.713 | $0.745 | $0.710 | $0.711 | 3 516 260 |
Aug 24, 2023 | $0.731 | $0.740 | $0.690 | $0.711 | 7 303 712 |
Aug 23, 2023 | $0.730 | $0.752 | $0.701 | $0.717 | 13 772 047 |
Aug 22, 2023 | $0.759 | $0.790 | $0.729 | $0.732 | 7 048 633 |
Aug 21, 2023 | $0.83 | $0.84 | $0.740 | $0.750 | 15 556 355 |
Aug 18, 2023 | $0.87 | $0.87 | $0.83 | $0.84 | 5 314 492 |
Aug 17, 2023 | $0.91 | $0.92 | $0.83 | $0.87 | 11 244 201 |
Aug 16, 2023 | $0.97 | $0.97 | $0.92 | $0.92 | 4 738 392 |
Aug 15, 2023 | $0.90 | $0.98 | $0.86 | $0.97 | 12 870 380 |
Aug 14, 2023 | $0.90 | $0.92 | $0.85 | $0.92 | 14 090 299 |
Aug 11, 2023 | $0.86 | $0.91 | $0.85 | $0.89 | 8 423 326 |
Aug 10, 2023 | $0.90 | $0.92 | $0.86 | $0.87 | 11 288 276 |
Aug 09, 2023 | $0.89 | $0.92 | $0.88 | $0.88 | 12 022 595 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QRTEA stock historical prices to predict future price movements?
Trend Analysis: Examine the QRTEA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QRTEA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.