NASDAQ:QRTEA
Qurate Retail Inc. Class A Stock Price (Quote)
$0.93
-0.0098 (-1.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.82 | $1.16 | Friday, 3rd May 2024 QRTEA stock ended at $0.93. This is 1.04% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.11% from a day low at $0.92 to a day high of $0.99. |
| 90 days | $0.80 | $1.80 | |
| 52 weeks | $0.400 | $1.80 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.95 | $0.99 | $0.92 | $0.93 | 5 032 643 |
| May 02, 2024 | $0.85 | $0.94 | $0.84 | $0.94 | 10 022 786 |
| May 01, 2024 | $0.87 | $0.89 | $0.83 | $0.84 | 8 519 998 |
| Apr 30, 2024 | $0.91 | $0.91 | $0.82 | $0.82 | 7 008 827 |
| Apr 29, 2024 | $0.93 | $0.95 | $0.85 | $0.89 | 9 283 753 |
| Apr 26, 2024 | $0.98 | $1.01 | $0.90 | $0.90 | 5 872 190 |
| Apr 25, 2024 | $0.99 | $1.02 | $0.96 | $0.98 | 2 392 323 |
| Apr 24, 2024 | $0.99 | $1.03 | $0.98 | $1.00 | 1 197 786 |
| Apr 23, 2024 | $0.97 | $1.03 | $0.96 | $1.01 | 2 441 193 |
| Apr 22, 2024 | $1.01 | $1.02 | $0.94 | $0.97 | 5 638 660 |
| Apr 19, 2024 | $1.03 | $1.06 | $0.98 | $1.00 | 1 465 659 |
| Apr 18, 2024 | $0.97 | $1.06 | $0.97 | $1.03 | 1 686 028 |
| Apr 17, 2024 | $1.02 | $1.04 | $0.96 | $0.98 | 2 160 308 |
| Apr 16, 2024 | $1.01 | $1.05 | $0.98 | $1.01 | 2 502 020 |
| Apr 15, 2024 | $0.99 | $1.03 | $0.97 | $1.02 | 3 011 066 |
| Apr 12, 2024 | $0.99 | $1.01 | $0.95 | $1.01 | 6 765 742 |
| Apr 11, 2024 | $1.01 | $1.03 | $0.96 | $1.00 | 2 257 231 |
| Apr 10, 2024 | $1.02 | $1.04 | $0.94 | $1.01 | 2 885 597 |
| Apr 09, 2024 | $1.05 | $1.08 | $1.03 | $1.03 | 1 648 846 |
| Apr 08, 2024 | $1.03 | $1.06 | $1.02 | $1.05 | 1 979 055 |
| Apr 05, 2024 | $1.09 | $1.09 | $1.00 | $1.02 | 2 584 898 |
| Apr 04, 2024 | $1.11 | $1.15 | $1.05 | $1.11 | 2 612 652 |
| Apr 03, 2024 | $1.13 | $1.16 | $1.08 | $1.10 | 2 269 246 |
| Apr 02, 2024 | $1.16 | $1.18 | $1.13 | $1.13 | 1 733 735 |
| Apr 01, 2024 | $1.23 | $1.23 | $1.17 | $1.19 | 2 049 903 |
