14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.688 $1.06 Friday, 17th May 2024 QRTEA stock ended at $0.742. This is 3.74% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.43% from a day low at $0.740 to a day high of $0.780.
90 days $0.688 $1.80
52 weeks $0.400 $1.80

Historical Qurate Retail Inc. Class A prices

Date Open High Low Close Volume
Jun 01, 2018 $20.33 $20.66 $20.15 $20.22 2 666 644
May 31, 2018 $20.68 $20.76 $20.27 $20.33 3 515 348
May 30, 2018 $20.94 $20.95 $20.42 $20.61 3 114 217
May 29, 2018 $20.92 $21.26 $20.70 $20.87 2 763 371
May 25, 2018 $21.07 $21.40 $20.85 $21.11 2 638 318
May 24, 2018 $21.46 $21.59 $21.09 $21.13 3 455 231
May 23, 2018 $22.09 $22.20 $21.39 $21.43 4 977 800
May 22, 2018 $22.54 $22.96 $21.94 $22.00 1 975 545
May 21, 2018 $22.71 $22.83 $22.52 $22.56 2 971 857
May 18, 2018 $22.80 $22.85 $22.54 $22.60 2 565 394
May 17, 2018 $22.26 $22.71 $22.26 $22.63 2 343 555
May 16, 2018 $22.00 $22.41 $21.82 $22.37 2 567 310
May 15, 2018 $21.89 $22.41 $21.83 $21.90 3 093 879
May 14, 2018 $21.91 $22.50 $21.91 $22.36 3 977 544
May 11, 2018 $21.76 $22.50 $21.75 $22.02 3 564 604
May 10, 2018 $24.88 $25.00 $21.70 $21.89 7 542 589
May 09, 2018 $24.25 $24.86 $24.06 $24.55 4 111 882
May 08, 2018 $24.10 $24.48 $24.05 $24.11 2 685 727
May 07, 2018 $23.87 $24.13 $23.74 $24.04 1 764 125
May 04, 2018 $23.37 $23.88 $23.29 $23.75 1 843 469
May 03, 2018 $23.44 $23.80 $23.32 $23.57 1 917 919
May 02, 2018 $23.80 $23.96 $23.12 $23.58 3 079 373
May 01, 2018 $23.07 $24.21 $23.07 $24.01 2 386 267
Apr 30, 2018 $23.49 $23.82 $23.24 $23.41 2 393 933
Apr 27, 2018 $23.51 $23.77 $22.94 $23.31 2 055 217

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QRTEA stock historical prices to predict future price movements?
Trend Analysis: Examine the QRTEA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QRTEA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Qurate Retail Inc. Class A

Qurate Retail. Class A Qurate Retail, Inc., together with its subsidiaries, engages in the video and online commerce industries in North America, Europe, and Asia. The company markets and sells various consumer products primarily through merchandise-focused televised shopping programs, Internet, and mobile applications. It also operates as an online retailer offering women's, children's, and men's apparel; and other products, such as home, accessories, and beauty produ... QRTEA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT