NASDAQ:QRTEA
Qurate Retail Inc. Class A Stock Price (Quote)
$0.712
+0.0016 (+0.225%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.633 | $1.01 | Friday, 31st May 2024 QRTEA stock ended at $0.712. This is 0.225% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.07% from a day low at $0.712 to a day high of $0.769. |
90 days | $0.633 | $1.42 | |
52 weeks | $0.400 | $1.80 |
Historical Qurate Retail Inc. Class A prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2023 | $0.86 | $1.03 | $0.86 | $1.01 | 8 192 131 |
Jun 01, 2023 | $0.84 | $0.89 | $0.771 | $0.85 | 8 498 252 |
May 31, 2023 | $0.90 | $0.95 | $0.81 | $0.83 | 12 316 580 |
May 30, 2023 | $0.97 | $0.97 | $0.85 | $0.92 | 6 677 871 |
May 26, 2023 | $0.94 | $0.96 | $0.84 | $0.95 | 6 393 870 |
May 25, 2023 | $0.93 | $0.95 | $0.85 | $0.87 | 7 132 987 |
May 24, 2023 | $0.98 | $1.00 | $0.87 | $0.88 | 4 306 962 |
May 23, 2023 | $0.93 | $0.99 | $0.90 | $0.91 | 6 739 014 |
May 22, 2023 | $0.87 | $0.98 | $0.82 | $0.93 | 16 234 258 |
May 19, 2023 | $1.07 | $1.07 | $0.83 | $0.85 | 15 068 873 |
May 18, 2023 | $1.08 | $1.08 | $1.02 | $1.07 | 3 373 762 |
May 17, 2023 | $0.90 | $1.09 | $0.90 | $1.08 | 4 534 893 |
May 16, 2023 | $1.02 | $1.02 | $0.89 | $0.90 | 5 416 423 |
May 15, 2023 | $1.02 | $1.06 | $0.96 | $1.02 | 4 408 883 |
May 12, 2023 | $1.08 | $1.09 | $1.00 | $1.02 | 3 970 809 |
May 11, 2023 | $1.08 | $1.12 | $1.03 | $1.06 | 3 893 620 |
May 10, 2023 | $1.13 | $1.19 | $1.05 | $1.13 | 4 668 373 |
May 09, 2023 | $1.06 | $1.20 | $1.03 | $1.14 | 5 829 367 |
May 08, 2023 | $0.94 | $1.12 | $0.93 | $1.12 | 9 358 489 |
May 05, 2023 | $0.789 | $0.95 | $0.760 | $0.88 | 12 715 262 |
May 04, 2023 | $0.782 | $0.790 | $0.714 | $0.714 | 9 062 317 |
May 03, 2023 | $0.726 | $0.81 | $0.710 | $0.778 | 9 349 419 |
May 02, 2023 | $0.766 | $0.770 | $0.691 | $0.727 | 7 740 831 |
May 01, 2023 | $0.799 | $0.83 | $0.750 | $0.770 | 3 258 696 |
Apr 28, 2023 | $0.741 | $0.82 | $0.720 | $0.797 | 6 282 714 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QRTEA stock historical prices to predict future price movements?
Trend Analysis: Examine the QRTEA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QRTEA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.