FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.633 $1.01 Friday, 31st May 2024 QRTEA stock ended at $0.712. This is 0.225% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.07% from a day low at $0.712 to a day high of $0.769.
90 days $0.633 $1.42
52 weeks $0.400 $1.80

Historical Qurate Retail Inc. Class A prices

Date Open High Low Close Volume
Mar 22, 2023 $0.97 $0.99 $0.88 $0.90 9 403 485
Mar 21, 2023 $0.90 $0.99 $0.90 $0.96 11 730 516
Mar 20, 2023 $0.90 $0.97 $0.87 $0.89 32 369 411
Mar 17, 2023 $1.03 $1.05 $0.88 $0.89 31 972 659
Mar 16, 2023 $1.06 $1.10 $1.01 $1.02 6 191 412
Mar 15, 2023 $1.03 $1.11 $1.03 $1.08 5 919 910
Mar 14, 2023 $1.20 $1.24 $1.10 $1.11 6 852 525
Mar 13, 2023 $1.15 $1.19 $1.11 $1.16 6 824 213
Mar 10, 2023 $1.31 $1.31 $1.14 $1.19 7 116 778
Mar 09, 2023 $1.36 $1.40 $1.26 $1.27 8 168 658
Mar 08, 2023 $1.36 $1.40 $1.29 $1.34 7 558 495
Mar 07, 2023 $1.40 $1.42 $1.33 $1.36 7 450 361
Mar 06, 2023 $1.53 $1.57 $1.39 $1.40 10 763 668
Mar 03, 2023 $1.60 $1.63 $1.51 $1.51 10 130 564
Mar 02, 2023 $1.69 $1.69 $1.53 $1.59 14 057 916
Mar 01, 2023 $1.97 $1.99 $1.61 $1.64 16 338 130
Feb 28, 2023 $2.06 $2.16 $2.06 $2.11 5 768 457
Feb 27, 2023 $2.10 $2.14 $2.06 $2.09 5 376 303
Feb 24, 2023 $2.08 $2.12 $2.04 $2.06 6 720 853
Feb 23, 2023 $2.17 $2.22 $2.08 $2.13 4 583 305
Feb 22, 2023 $2.16 $2.20 $2.11 $2.14 5 134 533
Feb 21, 2023 $2.22 $2.24 $2.13 $2.13 8 231 808
Feb 17, 2023 $2.36 $2.36 $2.26 $2.29 5 598 330
Feb 16, 2023 $2.36 $2.46 $2.31 $2.36 4 928 987
Feb 15, 2023 $2.33 $2.42 $2.31 $2.40 5 467 134

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QRTEA stock historical prices to predict future price movements?
Trend Analysis: Examine the QRTEA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QRTEA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Qurate Retail Inc. Class A

Qurate Retail. Class A Qurate Retail, Inc., together with its subsidiaries, engages in the video and online commerce industries in North America, Europe, and Asia. The company markets and sells various consumer products primarily through merchandise-focused televised shopping programs, Internet, and mobile applications. It also operates as an online retailer offering women's, children's, and men's apparel; and other products, such as home, accessories, and beauty produ... QRTEA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT