14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $94.37 $119.05 Friday, 17th May 2024 QRVO stock ended at $98.43. This is 1.09% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.97% from a day low at $97.42 to a day high of $100.31.
90 days $94.37 $121.65
52 weeks $80.62 $121.65

Historical Qorvo prices

Date Open High Low Close Volume
Sep 23, 2016 $56.48 $56.65 $54.84 $54.87 1 256 800
Sep 22, 2016 $56.37 $56.97 $56.19 $56.52 928 000
Sep 21, 2016 $54.93 $56.09 $54.73 $56.07 1 093 700
Sep 20, 2016 $56.47 $56.54 $54.62 $54.75 1 489 200
Sep 19, 2016 $55.75 $56.64 $55.56 $56.33 1 240 400
Sep 16, 2016 $56.67 $56.67 $54.98 $55.76 3 640 500
Sep 15, 2016 $55.37 $56.86 $55.24 $56.53 2 219 100
Sep 14, 2016 $53.86 $55.42 $53.58 $55.11 2 186 700
Sep 13, 2016 $54.01 $54.57 $53.33 $53.92 1 637 000
Sep 12, 2016 $52.00 $53.80 $51.19 $53.76 2 038 200
Sep 09, 2016 $55.00 $55.31 $52.43 $52.48 3 114 700
Sep 08, 2016 $55.71 $56.10 $55.32 $55.43 2 223 700
Sep 07, 2016 $54.96 $56.26 $54.96 $55.93 1 769 900
Sep 06, 2016 $57.85 $57.85 $55.45 $56.02 2 520 400
Sep 02, 2016 $57.95 $58.33 $57.15 $57.60 965 700
Sep 01, 2016 $57.46 $57.85 $56.34 $57.75 1 581 800
Aug 31, 2016 $57.46 $57.75 $56.75 $57.43 1 625 700
Aug 30, 2016 $57.50 $58.03 $57.29 $57.69 1 359 200
Aug 29, 2016 $57.64 $58.13 $57.53 $57.87 799 600
Aug 26, 2016 $57.84 $58.53 $56.70 $57.62 1 294 000
Aug 25, 2016 $57.13 $58.39 $57.02 $57.94 1 665 100
Aug 24, 2016 $56.12 $57.92 $56.08 $57.31 1 964 000
Aug 23, 2016 $56.28 $56.63 $55.94 $56.03 1 734 000
Aug 22, 2016 $56.05 $56.45 $55.57 $55.98 889 800
Aug 19, 2016 $55.06 $56.52 $54.91 $56.23 1 351 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QRVO stock historical prices to predict future price movements?
Trend Analysis: Examine the QRVO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QRVO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Qorvo

Qorvo Qorvo, Inc. develops and commercializes technologies and products for wireless, wired, and power markets worldwide. The company operates through two segments, Mobile Products, and Infrastructure and Defense Products. It offers mobile devices, such as smartphones, wearables, laptops, tablets and other devices; radio frequency power management integrated circuits, ultra-wideband (UWB) system-on-a-chip (SoC) and system-in-package (SiP) solutions, ME... QRVO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT