NASDAQ:QRVO
Qorvo Stock Price (Quote)
$111.89
-4.95 (-4.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $104.27 | $119.05 | Wednesday, 1st May 2024 QRVO stock ended at $111.89. This is 4.24% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.94% from a day low at $111.81 to a day high of $116.22. |
| 90 days | $102.34 | $121.65 | |
| 52 weeks | $80.62 | $121.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $37.24 | $37.59 | $35.52 | $37.06 | 1 301 500 |
| Feb 02, 2016 | $39.25 | $39.35 | $37.07 | $37.15 | 1 354 700 |
| Feb 01, 2016 | $39.45 | $40.55 | $38.34 | $39.97 | 1 752 800 |
| Jan 29, 2016 | $37.26 | $39.98 | $37.18 | $39.60 | 2 469 400 |
| Jan 28, 2016 | $37.09 | $37.71 | $36.13 | $36.67 | 1 875 000 |
| Jan 27, 2016 | $39.31 | $39.42 | $36.80 | $37.02 | 2 315 800 |
| Jan 26, 2016 | $40.20 | $40.50 | $39.03 | $39.76 | 1 491 200 |
| Jan 25, 2016 | $40.77 | $40.81 | $39.48 | $39.76 | 1 357 300 |
| Jan 22, 2016 | $38.81 | $41.15 | $38.26 | $41.06 | 2 804 100 |
| Jan 21, 2016 | $37.45 | $38.40 | $36.60 | $37.84 | 1 363 000 |
| Jan 20, 2016 | $35.54 | $37.94 | $35.31 | $37.05 | 1 878 400 |
| Jan 19, 2016 | $37.21 | $37.48 | $35.72 | $36.29 | 1 946 000 |
| Jan 15, 2016 | $37.92 | $38.05 | $35.16 | $36.60 | 3 545 500 |
| Jan 14, 2016 | $40.56 | $40.64 | $38.96 | $39.42 | 2 222 800 |
| Jan 13, 2016 | $40.74 | $42.25 | $38.90 | $40.39 | 5 767 400 |
| Jan 12, 2016 | $44.37 | $45.77 | $44.01 | $44.78 | 1 316 100 |
| Jan 11, 2016 | $44.66 | $44.86 | $42.80 | $44.22 | 2 159 800 |
| Jan 08, 2016 | $43.05 | $45.32 | $42.40 | $44.49 | 7 722 100 |
| Jan 07, 2016 | $44.50 | $47.11 | $44.11 | $45.64 | 3 076 800 |
| Jan 06, 2016 | $46.66 | $46.69 | $44.16 | $44.62 | 2 634 700 |
| Jan 05, 2016 | $50.76 | $50.97 | $47.36 | $47.53 | 1 607 400 |
