NASDAQ:QRVO
Qorvo Stock Price (Quote)
$111.89
-4.95 (-4.24%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $104.27 | $119.05 | Wednesday, 1st May 2024 QRVO stock ended at $111.89. This is 4.24% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.94% from a day low at $111.81 to a day high of $116.22. |
| 90 days | $102.34 | $121.65 | |
| 52 weeks | $80.62 | $121.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $48.20 | $48.93 | $46.68 | $47.40 | 1 355 000 |
| Mar 09, 2016 | $47.54 | $48.68 | $46.23 | $48.18 | 1 430 000 |
| Mar 08, 2016 | $48.91 | $49.10 | $46.86 | $47.09 | 2 268 300 |
| Mar 07, 2016 | $49.50 | $50.07 | $48.38 | $49.06 | 2 235 200 |
| Mar 04, 2016 | $49.56 | $50.82 | $48.59 | $49.90 | 2 493 500 |
| Mar 03, 2016 | $47.73 | $49.13 | $47.23 | $49.11 | 1 875 600 |
| Mar 02, 2016 | $46.66 | $48.29 | $46.65 | $47.65 | 1 825 900 |
| Mar 01, 2016 | $45.52 | $48.24 | $45.50 | $47.36 | 2 357 800 |
| Feb 29, 2016 | $43.50 | $46.64 | $43.47 | $45.08 | 2 244 700 |
| Feb 26, 2016 | $43.08 | $44.14 | $42.72 | $43.46 | 2 503 100 |
| Feb 25, 2016 | $42.31 | $43.06 | $41.43 | $42.67 | 1 441 300 |
| Feb 24, 2016 | $40.98 | $42.47 | $40.54 | $42.17 | 1 484 100 |
| Feb 23, 2016 | $41.73 | $42.32 | $40.95 | $41.49 | 1 419 800 |
| Feb 22, 2016 | $42.79 | $43.00 | $41.23 | $41.96 | 1 989 400 |
| Feb 19, 2016 | $40.12 | $42.11 | $40.11 | $41.85 | 1 921 800 |
| Feb 18, 2016 | $41.60 | $42.30 | $39.92 | $40.41 | 2 315 800 |
| Feb 17, 2016 | $41.23 | $44.72 | $41.04 | $41.59 | 4 120 000 |
| Feb 16, 2016 | $38.12 | $41.23 | $37.51 | $40.78 | 2 691 700 |
| Feb 12, 2016 | $35.20 | $37.73 | $34.82 | $37.55 | 2 085 800 |
| Feb 11, 2016 | $34.54 | $34.90 | $33.30 | $34.53 | 1 557 200 |
| Feb 10, 2016 | $35.28 | $36.67 | $34.60 | $35.36 | 1 309 300 |
| Feb 09, 2016 | $35.65 | $37.06 | $35.03 | $35.14 | 1 546 200 |
| Feb 08, 2016 | $36.61 | $37.22 | $35.43 | $36.42 | 2 449 300 |
| Feb 05, 2016 | $36.60 | $38.20 | $34.90 | $37.25 | 3 632 100 |
| Feb 04, 2016 | $37.39 | $38.94 | $37.09 | $38.78 | 2 758 500 |
