NASDAQ:QSII
Delisted

Quality Systems Fund Price (Quote)

$22.35
+0 (+0%)
At Close: Sep 20, 2018

Range Low Price High Price Comment
30 days $21.83 $23.17 Thursday, 20th Sep 2018 QSII stock ended at $22.35. During the day the stock fluctuated 0% from a day low at $22.35 to a day high of $22.35.
90 days $19.30 $23.73
52 weeks $12.24 $23.73

Historical Quality Systems prices

Date Open High Low Close Volume
Apr 30, 2018 $13.52 $13.60 $13.39 $13.43 255 122
Apr 27, 2018 $13.63 $13.68 $13.50 $13.53 162 318
Apr 26, 2018 $13.78 $13.80 $13.58 $13.62 189 282
Apr 25, 2018 $13.69 $13.79 $13.45 $13.71 145 058
Apr 24, 2018 $13.95 $14.04 $13.60 $13.71 247 200
Apr 23, 2018 $14.11 $14.17 $13.96 $14.11 181 895
Apr 20, 2018 $13.97 $14.11 $13.95 $14.06 164 785
Apr 19, 2018 $13.92 $14.07 $13.81 $14.00 217 345
Apr 18, 2018 $13.91 $14.08 $13.75 $13.94 193 311
Apr 17, 2018 $13.57 $13.94 $13.56 $13.89 205 086
Apr 16, 2018 $13.37 $13.66 $13.27 $13.51 198 500
Apr 13, 2018 $13.52 $13.53 $13.25 $13.28 176 665
Apr 12, 2018 $13.55 $13.60 $13.35 $13.45 222 964
Apr 11, 2018 $13.51 $13.68 $13.48 $13.53 282 092
Apr 10, 2018 $13.70 $13.70 $13.32 $13.57 345 509
Apr 09, 2018 $14.36 $14.36 $13.56 $13.61 398 236
Apr 06, 2018 $14.01 $14.40 $13.37 $14.28 981 078
Apr 05, 2018 $13.90 $14.29 $13.48 $14.25 353 082
Apr 04, 2018 $13.44 $13.87 $13.44 $13.82 303 142
Apr 03, 2018 $13.71 $13.71 $13.31 $13.57 329 047
Apr 02, 2018 $13.65 $13.74 $13.47 $13.65 354 138
Mar 29, 2018 $13.66 $13.75 $13.45 $13.65 313 871
Mar 28, 2018 $13.38 $13.75 $13.34 $13.58 421 306
Mar 27, 2018 $13.51 $13.59 $13.26 $13.39 299 877
Mar 26, 2018 $13.39 $13.53 $13.19 $13.51 299 582

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QSII stock historical prices to predict future price movements?
Trend Analysis: Examine the QSII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QSII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quality Systems

Quality Systems, Inc., together with its subsidiaries, develops and markets software and services that automate various aspects of practice management (PM) and electronic health records for medical and dental practices in the United States. The company’s NextGen division provides integrated clinical, financial, and connectivity solutions for ambulatory and dental provider organizations. Its principal products include the NextGen Ambulatory produ... QSII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT