NASDAQ:QSII
Delisted
Quality Systems Fund Price (Quote)
$22.35
+0 (+0%)
At Close: Sep 20, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.83 | $23.17 | Thursday, 20th Sep 2018 QSII stock ended at $22.35. During the day the stock fluctuated 0% from a day low at $22.35 to a day high of $22.35. |
| 90 days | $19.30 | $23.73 | |
| 52 weeks | $12.24 | $23.73 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2018 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| Sep 19, 2018 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| Sep 18, 2018 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| Sep 17, 2018 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| Sep 14, 2018 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| Sep 13, 2018 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| Sep 12, 2018 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| Sep 11, 2018 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| Sep 10, 2018 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| Sep 07, 2018 | $22.16 | $22.37 | $21.83 | $22.35 | 297 838 |
| Sep 06, 2018 | $22.38 | $22.69 | $22.16 | $22.19 | 233 376 |
| Sep 05, 2018 | $22.85 | $22.86 | $21.90 | $22.40 | 336 270 |
| Sep 04, 2018 | $22.79 | $23.05 | $22.56 | $22.84 | 184 726 |
| Aug 31, 2018 | $22.95 | $23.17 | $22.26 | $22.89 | 203 483 |
| Aug 30, 2018 | $22.71 | $23.12 | $22.57 | $22.96 | 120 505 |
| Aug 29, 2018 | $22.58 | $23.03 | $22.58 | $22.73 | 100 145 |
| Aug 28, 2018 | $22.65 | $22.71 | $22.28 | $22.66 | 150 649 |
| Aug 27, 2018 | $22.43 | $22.60 | $22.29 | $22.56 | 144 049 |
| Aug 24, 2018 | $22.48 | $22.62 | $22.25 | $22.37 | 150 885 |
| Aug 23, 2018 | $22.33 | $22.63 | $22.30 | $22.40 | 146 388 |
| Aug 22, 2018 | $22.17 | $22.48 | $21.99 | $22.37 | 171 270 |
| Aug 21, 2018 | $22.00 | $22.31 | $21.94 | $22.24 | 270 458 |
| Aug 20, 2018 | $22.00 | $22.11 | $21.83 | $21.96 | 196 657 |
| Aug 17, 2018 | $21.85 | $22.14 | $21.62 | $21.99 | 211 826 |
| Aug 16, 2018 | $21.58 | $21.98 | $21.39 | $21.91 | 198 444 |
