14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.34 $5.34 Friday, 17th May 2024 QTM stock ended at $5.34. During the day the stock fluctuated 0% from a day low at $5.34 to a day high of $5.34.
90 days $5.34 $5.34
52 weeks $5.34 $5.34

Historical Quantum Corporation prices

Date Open High Low Close Volume
Sep 20, 2016 $6.00 $6.08 $5.68 $5.92 54 813
Sep 19, 2016 $5.92 $6.24 $5.92 $6.00 141 875
Sep 16, 2016 $5.60 $6.24 $5.52 $5.84 104 375
Sep 15, 2016 $5.52 $5.76 $5.44 $5.68 71 825
Sep 14, 2016 $5.84 $5.92 $5.44 $5.60 83 975
Sep 13, 2016 $6.16 $6.16 $5.44 $5.52 141 350
Sep 12, 2016 $6.16 $6.32 $5.92 $6.08 58 850
Sep 09, 2016 $6.16 $6.32 $5.92 $6.08 183 825
Sep 08, 2016 $5.68 $6.16 $5.68 $6.08 316 550
Sep 07, 2016 $5.60 $6.08 $5.60 $5.76 126 050
Sep 06, 2016 $5.52 $5.92 $5.36 $5.76 129 900
Sep 02, 2016 $5.12 $5.52 $5.04 $5.52 215 113
Sep 01, 2016 $4.96 $5.20 $4.96 $5.20 64 325
Aug 31, 2016 $5.04 $5.20 $4.96 $5.12 91 363
Aug 30, 2016 $4.88 $5.20 $4.80 $5.12 90 788
Aug 29, 2016 $4.72 $4.96 $4.72 $4.96 52 700
Aug 26, 2016 $4.64 $4.88 $4.64 $4.72 43 150
Aug 25, 2016 $4.88 $4.96 $4.64 $4.64 48 388
Aug 24, 2016 $5.04 $5.12 $4.88 $4.88 45 288
Aug 23, 2016 $5.12 $5.12 $5.04 $5.12 47 188
Aug 22, 2016 $5.04 $5.20 $5.04 $5.04 55 613
Aug 19, 2016 $4.96 $5.20 $4.88 $5.12 104 738
Aug 18, 2016 $4.56 $4.96 $4.56 $4.96 87 713
Aug 17, 2016 $4.64 $4.80 $4.56 $4.64 42 725
Aug 16, 2016 $4.56 $4.80 $4.56 $4.64 26 088

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QTM stock historical prices to predict future price movements?
Trend Analysis: Examine the QTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quantum Corporation

Quantum Corporation provides scale-out storage, archive, and data protection solutions for small businesses and multi-national enterprises in the Americas, Europe, and the Asia Pacific. The company offers StorNext 5 software and hardware that offer file sharing and archiving in purpose-built configurations of metadata controllers, expansion appliances, and disk and archive enabled libraries; Xcellis product, which optimizes workflow and shared ac... QTM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT