14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.34 $5.34 Friday, 17th May 2024 QTM stock ended at $5.34. During the day the stock fluctuated 0% from a day low at $5.34 to a day high of $5.34.
90 days $5.34 $5.34
52 weeks $5.34 $5.34

Historical Quantum Corporation prices

Date Open High Low Close Volume
Jul 11, 2016 $3.52 $3.60 $3.44 $3.60 132 813
Jul 08, 2016 $3.28 $3.44 $3.28 $3.44 54 050
Jul 07, 2016 $3.28 $3.36 $3.12 $3.28 46 313
Jul 06, 2016 $3.20 $3.28 $3.04 $3.20 82 338
Jul 05, 2016 $3.20 $3.36 $3.04 $3.12 83 150
Jul 01, 2016 $3.36 $3.44 $3.20 $3.36 108 875
Jun 30, 2016 $3.20 $3.36 $3.12 $3.36 113 825
Jun 29, 2016 $3.28 $3.36 $3.12 $3.12 190 638
Jun 28, 2016 $3.20 $3.60 $3.04 $3.12 165 738
Jun 27, 2016 $3.60 $3.60 $2.96 $2.96 241 525
Jun 24, 2016 $3.52 $3.68 $3.44 $3.60 2 466 750
Jun 23, 2016 $3.36 $3.76 $3.36 $3.68 212 513
Jun 22, 2016 $3.44 $3.60 $3.36 $3.36 172 425
Jun 21, 2016 $3.52 $3.60 $3.36 $3.52 116 275
Jun 20, 2016 $3.60 $3.76 $3.52 $3.52 82 975
Jun 17, 2016 $3.60 $3.76 $3.44 $3.60 294 088
Jun 16, 2016 $3.54 $3.69 $3.45 $3.60 203 724
Jun 15, 2016 $3.68 $3.76 $3.60 $3.60 76 887
Jun 14, 2016 $3.53 $3.68 $3.50 $3.60 109 754
Jun 13, 2016 $3.60 $3.65 $3.38 $3.52 135 195
Jun 10, 2016 $3.60 $3.76 $3.35 $3.60 199 615
Jun 09, 2016 $3.74 $3.78 $3.52 $3.60 148 870
Jun 08, 2016 $3.68 $3.84 $3.68 $3.76 111 386
Jun 07, 2016 $3.80 $3.84 $3.62 $3.68 164 771
Jun 06, 2016 $3.44 $3.98 $3.44 $3.76 295 453

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QTM stock historical prices to predict future price movements?
Trend Analysis: Examine the QTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quantum Corporation

Quantum Corporation provides scale-out storage, archive, and data protection solutions for small businesses and multi-national enterprises in the Americas, Europe, and the Asia Pacific. The company offers StorNext 5 software and hardware that offer file sharing and archiving in purpose-built configurations of metadata controllers, expansion appliances, and disk and archive enabled libraries; Xcellis product, which optimizes workflow and shared ac... QTM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT