NYSE:QTM
Quantum Corporation Fund Price (Quote)
$5.34
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 QTM stock ended at $5.34. During the day the stock fluctuated 0% from a day low at $5.34 to a day high of $5.34. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $4.00 | $4.08 | $3.84 | $3.92 | 151 663 |
| Feb 03, 2016 | $4.00 | $4.24 | $3.52 | $3.84 | 223 188 |
| Feb 02, 2016 | $3.76 | $4.00 | $3.36 | $3.84 | 360 263 |
| Feb 01, 2016 | $3.92 | $4.08 | $3.20 | $3.52 | 975 100 |
| Jan 29, 2016 | $4.80 | $4.80 | $3.60 | $3.84 | 1 192 400 |
| Jan 28, 2016 | $5.44 | $5.44 | $5.04 | $5.12 | 344 438 |
| Jan 27, 2016 | $5.60 | $5.60 | $5.20 | $5.20 | 579 275 |
| Jan 26, 2016 | $5.60 | $5.76 | $5.20 | $5.60 | 386 050 |
| Jan 25, 2016 | $5.92 | $6.00 | $5.52 | $5.52 | 647 063 |
| Jan 22, 2016 | $5.84 | $6.24 | $5.76 | $5.76 | 501 350 |
| Jan 21, 2016 | $5.84 | $6.08 | $5.68 | $5.92 | 246 313 |
| Jan 20, 2016 | $6.32 | $6.32 | $5.76 | $5.84 | 575 300 |
| Jan 19, 2016 | $6.48 | $6.56 | $5.84 | $6.32 | 706 463 |
| Jan 15, 2016 | $6.40 | $6.48 | $6.08 | $6.32 | 84 213 |
| Jan 14, 2016 | $6.40 | $6.64 | $6.00 | $6.64 | 94 863 |
| Jan 13, 2016 | $6.48 | $6.80 | $6.16 | $6.24 | 144 275 |
| Jan 12, 2016 | $6.08 | $6.56 | $6.00 | $6.48 | 149 338 |
| Jan 11, 2016 | $6.40 | $6.40 | $5.68 | $6.08 | 144 400 |
| Jan 08, 2016 | $6.40 | $6.64 | $6.16 | $6.24 | 211 513 |
| Jan 07, 2016 | $6.56 | $6.88 | $6.40 | $6.48 | 170 238 |
| Jan 06, 2016 | $6.80 | $7.04 | $6.72 | $6.72 | 140 563 |
| Jan 05, 2016 | $6.88 | $7.28 | $6.80 | $6.80 | 93 550 |
