14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹593.10 ₹670.40 Friday, 17th May 2024 QUESS.NS stock ended at ₹630.75. This is 0.708% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.64% from a day low at ₹623.45 to a day high of ₹639.90.
90 days ₹464.10 ₹670.40
52 weeks ₹374.00 ₹670.40

Historical Quess Corp Limited prices

Date Open High Low Close Volume
Apr 11, 2024 ₹573.50 ₹573.50 ₹573.50 ₹573.50 0
Apr 10, 2024 ₹574.50 ₹583.10 ₹570.65 ₹576.95 206 259
Apr 09, 2024 ₹577.40 ₹585.50 ₹571.25 ₹573.50 178 412
Apr 08, 2024 ₹586.15 ₹589.90 ₹572.55 ₹577.30 289 662
Apr 05, 2024 ₹585.00 ₹592.95 ₹572.05 ₹586.15 653 293
Apr 04, 2024 ₹565.00 ₹610.00 ₹558.05 ₹588.55 1 518 240
Apr 03, 2024 ₹547.00 ₹562.45 ₹542.35 ₹557.85 771 614
Apr 02, 2024 ₹524.65 ₹545.00 ₹519.80 ₹541.40 402 164
Apr 01, 2024 ₹520.40 ₹526.55 ₹520.20 ₹520.75 145 732
Mar 28, 2024 ₹523.80 ₹529.65 ₹515.70 ₹520.40 339 719
Mar 27, 2024 ₹499.55 ₹519.00 ₹498.00 ₹515.70 860 843
Mar 26, 2024 ₹504.70 ₹509.80 ₹500.25 ₹500.55 284 048
Mar 22, 2024 ₹499.00 ₹505.95 ₹498.00 ₹500.25 668 260
Mar 21, 2024 ₹504.25 ₹510.00 ₹498.05 ₹500.35 434 465
Mar 20, 2024 ₹494.90 ₹503.65 ₹493.50 ₹495.30 167 925
Mar 19, 2024 ₹501.70 ₹502.70 ₹489.60 ₹494.55 343 256
Mar 18, 2024 ₹503.95 ₹507.00 ₹488.55 ₹500.45 141 793
Mar 15, 2024 ₹504.60 ₹508.00 ₹491.00 ₹500.30 216 489
Mar 14, 2024 ₹472.50 ₹505.20 ₹467.55 ₹504.30 326 997
Mar 13, 2024 ₹495.20 ₹497.00 ₹464.10 ₹479.60 409 534
Mar 12, 2024 ₹490.00 ₹497.65 ₹475.00 ₹492.70 516 359
Mar 11, 2024 ₹509.00 ₹509.60 ₹485.25 ₹488.30 162 540
Mar 07, 2024 ₹503.00 ₹509.90 ₹503.00 ₹505.35 116 117
Mar 06, 2024 ₹518.00 ₹520.00 ₹502.55 ₹505.00 390 840
Mar 05, 2024 ₹509.80 ₹521.90 ₹507.00 ₹516.00 465 765

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QUESS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the QUESS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QUESS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quess Corp Limited

Quess  Limited Quess Corp Limited operates as a business services provider in India, South East Asia, and North America. It operates through Workforce Management, Operating Asset Management, and Global Technology Solutions segments. The Workforce Management segment provides staffing services and solutions, including general staffing, IT staffing, recruitment and executive search, and recruitment process outsourcing, as well as payroll, compliance and background... QUESS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT