14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹593.10 ₹670.40 Friday, 17th May 2024 QUESS.NS stock ended at ₹630.75. This is 0.708% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.64% from a day low at ₹623.45 to a day high of ₹639.90.
90 days ₹464.10 ₹670.40
52 weeks ₹374.00 ₹670.40

Historical Quess Corp Limited prices

Date Open High Low Close Volume
Mar 04, 2024 ₹517.40 ₹517.40 ₹501.60 ₹505.65 259 855
Mar 01, 2024 ₹517.35 ₹520.95 ₹505.00 ₹507.45 451 960
Feb 29, 2024 ₹522.10 ₹524.00 ₹511.80 ₹514.10 341 720
Feb 28, 2024 ₹536.00 ₹536.05 ₹516.00 ₹521.70 551 828
Feb 27, 2024 ₹534.80 ₹544.05 ₹531.00 ₹535.85 428 009
Feb 26, 2024 ₹531.75 ₹538.90 ₹527.00 ₹534.10 601 086
Feb 23, 2024 ₹540.00 ₹540.90 ₹527.05 ₹529.20 560 678
Feb 22, 2024 ₹535.00 ₹542.85 ₹523.70 ₹537.55 809 623
Feb 21, 2024 ₹525.85 ₹545.25 ₹525.85 ₹534.95 1 313 082
Feb 20, 2024 ₹540.00 ₹543.00 ₹524.35 ₹525.65 1 195 332
Feb 19, 2024 ₹564.00 ₹582.00 ₹535.05 ₹540.60 7 705 296
Feb 16, 2024 ₹489.05 ₹504.95 ₹489.05 ₹501.40 363 166
Feb 15, 2024 ₹491.05 ₹502.00 ₹488.20 ₹492.90 170 831
Feb 14, 2024 ₹470.00 ₹494.40 ₹468.30 ₹490.75 237 105
Feb 13, 2024 ₹480.00 ₹484.50 ₹459.50 ₹478.65 562 646
Feb 12, 2024 ₹480.00 ₹493.25 ₹462.10 ₹479.45 611 821
Feb 09, 2024 ₹491.80 ₹499.65 ₹481.35 ₹493.20 443 422
Feb 08, 2024 ₹504.00 ₹505.95 ₹492.55 ₹497.45 394 668
Feb 07, 2024 ₹502.65 ₹508.00 ₹496.80 ₹499.55 439 734
Feb 06, 2024 ₹506.00 ₹511.95 ₹494.10 ₹496.75 377 403
Feb 05, 2024 ₹498.00 ₹506.70 ₹486.40 ₹503.40 414 573
Feb 02, 2024 ₹505.25 ₹507.90 ₹492.05 ₹493.90 287 240
Feb 01, 2024 ₹504.15 ₹509.80 ₹497.50 ₹507.25 280 674
Jan 31, 2024 ₹492.80 ₹506.50 ₹491.40 ₹504.25 310 665
Jan 30, 2024 ₹490.25 ₹506.50 ₹490.00 ₹492.80 271 935

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QUESS.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the QUESS.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QUESS.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quess Corp Limited

Quess  Limited Quess Corp Limited operates as a business services provider in India, South East Asia, and North America. It operates through Workforce Management, Operating Asset Management, and Global Technology Solutions segments. The Workforce Management segment provides staffing services and solutions, including general staffing, IT staffing, recruitment and executive search, and recruitment process outsourcing, as well as payroll, compliance and background... QUESS.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT