14-day Premium Trial Subscription Try For FreeTry Free
₹629.00
+1.40 (+0.223%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹5.34 ₹19.02 Tuesday, 7th May 2024 QUESS.NS stock ended at ₹629.00. This is 0.223% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.02% from a day low at ₹623.10 to a day high of ₹641.90.
90 days ₹17.30 ₹19.02
52 weeks ₹16.32 ₹20.85

Historical Quess Corp Limited prices

Date Open High Low Close Volume
May 07, 2024 ₹627.60 ₹641.90 ₹623.10 ₹629.00 299 736
May 06, 2024 ₹634.50 ₹634.50 ₹623.50 ₹627.60 148 408
May 03, 2024 ₹640.00 ₹640.00 ₹625.15 ₹630.05 96 564
May 02, 2024 ₹629.55 ₹637.90 ₹624.75 ₹636.00 198 576
May 01, 2024 ₹623.40 ₹623.40 ₹623.40 ₹623.40 0
Apr 30, 2024 ₹640.95 ₹640.95 ₹621.00 ₹623.40 165 241
Apr 29, 2024 ₹642.00 ₹644.55 ₹630.00 ₹634.65 290 000
Apr 26, 2024 ₹626.00 ₹641.00 ₹626.00 ₹638.75 276 330
Apr 25, 2024 ₹633.00 ₹634.65 ₹621.15 ₹626.40 147 640
Apr 24, 2024 ₹625.00 ₹642.00 ₹624.65 ₹632.15 240 363
Apr 23, 2024 ₹634.00 ₹643.90 ₹618.00 ₹625.65 399 327
Apr 22, 2024 ₹633.00 ₹638.00 ₹621.25 ₹629.80 296 892
Apr 19, 2024 ₹623.70 ₹637.70 ₹612.55 ₹627.90 998 173
Apr 18, 2024 ₹595.00 ₹629.90 ₹593.10 ₹626.00 1 091 108
Apr 16, 2024 ₹596.40 ₹606.55 ₹589.70 ₹593.80 364 322
Apr 15, 2024 ₹607.20 ₹608.00 ₹586.20 ₹596.40 492 738
Apr 12, 2024 ₹589.00 ₹623.30 ₹585.30 ₹611.25 3 978 545
Apr 11, 2024 ₹573.50 ₹573.50 ₹573.50 ₹573.50 0
Apr 10, 2024 ₹574.50 ₹583.10 ₹570.65 ₹576.95 206 259
Apr 09, 2024 ₹577.40 ₹585.50 ₹571.25 ₹573.50 178 412
Apr 08, 2024 ₹586.15 ₹589.90 ₹572.55 ₹577.30 289 662
Apr 05, 2024 ₹585.00 ₹592.95 ₹572.05 ₹586.15 653 293
Apr 04, 2024 ₹565.00 ₹610.00 ₹558.05 ₹588.55 1 518 240
Apr 03, 2024 ₹547.00 ₹562.45 ₹542.35 ₹557.85 771 614
Apr 02, 2024 ₹524.65 ₹545.00 ₹519.80 ₹541.40 402 164
Click to get the best stock tips daily for free!

About Quess Corp Limited

Quess Limited Quess Corp Limited operates as a business services provider in India, South East Asia, and North America. It operates through Workforce Management, Operating Asset Management, and Global Technology Solutions segments. The Workforce Management segment provides staffing services and solutions, including general staffing, IT staffing, recruitment and executive search, and recruitment process outsourcing, as well as payroll, compliance and background... QUESS.NS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT