FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹14.30 ₹18.20 Thursday, 6th Jun 2024 RADIOCITY.NS stock ended at ₹16.00. This is 0.629% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 3.51% from a day low at ₹15.65 to a day high of ₹16.20.
90 days ₹14.30 ₹19.95
52 weeks ₹10.60 ₹25.35

Historical Music Broadcast Limited prices

Date Open High Low Close Volume
May 02, 2024 ₹17.90 ₹18.15 ₹17.75 ₹17.85 717 255
May 01, 2024 ₹17.90 ₹17.90 ₹17.90 ₹17.90 0
Apr 30, 2024 ₹18.65 ₹18.75 ₹17.50 ₹17.90 685 336
Apr 29, 2024 ₹18.30 ₹18.85 ₹18.15 ₹18.60 1 420 247
Apr 26, 2024 ₹18.40 ₹18.65 ₹17.85 ₹18.15 1 027 763
Apr 25, 2024 ₹17.70 ₹19.40 ₹17.50 ₹18.30 2 431 903
Apr 24, 2024 ₹17.20 ₹18.20 ₹17.20 ₹17.60 1 108 329
Apr 23, 2024 ₹17.15 ₹17.30 ₹16.95 ₹17.15 532 003
Apr 22, 2024 ₹16.90 ₹17.35 ₹16.90 ₹17.05 674 777
Apr 19, 2024 ₹16.55 ₹17.20 ₹16.30 ₹17.00 800 445
Apr 18, 2024 ₹17.00 ₹17.20 ₹16.55 ₹16.70 766 175
Apr 16, 2024 ₹16.30 ₹17.00 ₹16.15 ₹16.85 756 254
Apr 15, 2024 ₹16.05 ₹16.75 ₹16.00 ₹16.35 1 493 295
Apr 12, 2024 ₹17.35 ₹17.65 ₹16.65 ₹16.75 1 431 478
Apr 11, 2024 ₹17.70 ₹17.70 ₹17.70 ₹17.70 0
Apr 10, 2024 ₹17.70 ₹18.20 ₹17.50 ₹17.60 937 486
Apr 09, 2024 ₹18.10 ₹18.35 ₹17.50 ₹17.70 845 199
Apr 08, 2024 ₹18.45 ₹18.60 ₹17.90 ₹18.05 850 304
Apr 05, 2024 ₹18.40 ₹18.65 ₹17.90 ₹18.45 1 112 346
Apr 04, 2024 ₹18.95 ₹19.35 ₹18.25 ₹18.40 1 463 072
Apr 03, 2024 ₹17.85 ₹19.40 ₹17.85 ₹18.65 1 499 270
Apr 02, 2024 ₹17.05 ₹18.45 ₹17.05 ₹17.85 1 508 183
Apr 01, 2024 ₹16.25 ₹17.25 ₹16.25 ₹17.20 1 275 749
Mar 28, 2024 ₹16.30 ₹17.00 ₹16.00 ₹16.15 1 518 448
Mar 27, 2024 ₹16.55 ₹17.10 ₹15.90 ₹16.30 2 833 415

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RADIOCITY.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RADIOCITY.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RADIOCITY.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Music Broadcast Limited

Music Broadcast Limited Music Broadcast Limited owns and operates FM radio stations under the Radio City brand name. Its radio stations deliver film, non-film, devotional, regional, and international music. The company operates 28 radio stations in 39 cities in India. It also operates radio stations that offer entertainment news, reviews, interviews, and photos. In addition, the company operates online platform radiocity.in, which has 17 radio stations in 8 languages; a... RADIOCITY.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT