Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹17.15
+0.200 (+1.18%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹16.00 ₹19.40 Friday, 10th May 2024 RADIOCITY.NS stock ended at ₹17.15. This is 1.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.37% from a day low at ₹16.90 to a day high of ₹17.30.
90 days ₹15.55 ₹24.45
52 weeks ₹10.60 ₹25.35

Historical Music Broadcast Limited prices

Date Open High Low Close Volume
May 10, 2024 ₹16.90 ₹17.30 ₹16.90 ₹17.15 495 495
May 09, 2024 ₹17.00 ₹17.20 ₹16.80 ₹16.95 854 555
May 08, 2024 ₹16.95 ₹17.35 ₹16.75 ₹17.00 575 330
May 07, 2024 ₹17.70 ₹17.70 ₹16.85 ₹16.95 1 235 721
May 06, 2024 ₹18.70 ₹18.85 ₹17.30 ₹17.55 1 504 112
May 03, 2024 ₹17.70 ₹19.00 ₹17.70 ₹18.60 2 278 672
May 02, 2024 ₹17.90 ₹18.15 ₹17.75 ₹17.85 717 255
May 01, 2024 ₹17.90 ₹17.90 ₹17.90 ₹17.90 0
Apr 30, 2024 ₹18.65 ₹18.75 ₹17.50 ₹17.90 685 336
Apr 29, 2024 ₹18.30 ₹18.85 ₹18.15 ₹18.60 1 420 247
Apr 26, 2024 ₹18.40 ₹18.65 ₹17.85 ₹18.15 1 027 763
Apr 25, 2024 ₹17.70 ₹19.40 ₹17.50 ₹18.30 2 431 903
Apr 24, 2024 ₹17.20 ₹18.20 ₹17.20 ₹17.60 1 108 329
Apr 23, 2024 ₹17.15 ₹17.30 ₹16.95 ₹17.15 532 003
Apr 22, 2024 ₹16.90 ₹17.35 ₹16.90 ₹17.05 674 777
Apr 19, 2024 ₹16.55 ₹17.20 ₹16.30 ₹17.00 800 445
Apr 18, 2024 ₹17.00 ₹17.20 ₹16.55 ₹16.70 766 175
Apr 16, 2024 ₹16.30 ₹17.00 ₹16.15 ₹16.85 756 254
Apr 15, 2024 ₹16.05 ₹16.75 ₹16.00 ₹16.35 1 493 295
Apr 12, 2024 ₹17.35 ₹17.65 ₹16.65 ₹16.75 1 431 478
Apr 11, 2024 ₹17.70 ₹17.70 ₹17.70 ₹17.70 0
Apr 10, 2024 ₹17.70 ₹18.20 ₹17.50 ₹17.60 937 486
Apr 09, 2024 ₹18.10 ₹18.35 ₹17.50 ₹17.70 845 199
Apr 08, 2024 ₹18.45 ₹18.60 ₹17.90 ₹18.05 850 304
Apr 05, 2024 ₹18.40 ₹18.65 ₹17.90 ₹18.45 1 112 346
Click to get the best stock tips daily for free!

About Music Broadcast Limited

Music Broadcast Limited Music Broadcast Limited owns and operates FM radio stations under the Radio City brand name. Its radio stations deliver film, non-film, devotional, regional, and international music. The company operates 28 radio stations in 39 cities in India. It also operates radio stations that offer entertainment news, reviews, interviews, and photos. In addition, the company operates online platform radiocity.in, which has 17 radio stations in 8 languages; a... RADIOCITY.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT