Music Broadcast Limited Stock Price (Quote)
₹16.00
+0.1000 (+0.629%)
At Close: Jun 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹14.30 | ₹18.20 | Thursday, 6th Jun 2024 RADIOCITY.NS stock ended at ₹16.00. This is 0.629% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 3.51% from a day low at ₹15.65 to a day high of ₹16.20. |
90 days | ₹14.30 | ₹19.95 | |
52 weeks | ₹10.60 | ₹25.35 |
Historical Music Broadcast Limited prices
Date | Open | High | Low | Close | Volume |
Dec 07, 2023 | ₹16.60 | ₹17.90 | ₹15.80 | ₹17.15 | 8 772 477 |
Dec 06, 2023 | ₹16.90 | ₹17.00 | ₹16.00 | ₹16.15 | 2 823 073 |
Dec 05, 2023 | ₹15.20 | ₹17.10 | ₹14.90 | ₹16.65 | 11 942 615 |
Dec 04, 2023 | ₹15.75 | ₹16.00 | ₹15.00 | ₹15.05 | 1 154 355 |
Dec 01, 2023 | ₹15.10 | ₹16.15 | ₹15.10 | ₹15.55 | 2 562 303 |
Nov 30, 2023 | ₹15.20 | ₹15.30 | ₹14.85 | ₹15.05 | 605 793 |
Nov 29, 2023 | ₹15.40 | ₹15.55 | ₹15.05 | ₹15.20 | 426 729 |
Nov 28, 2023 | ₹15.10 | ₹15.85 | ₹15.05 | ₹15.40 | 1 390 084 |
Nov 24, 2023 | ₹15.20 | ₹15.35 | ₹15.05 | ₹15.10 | 246 440 |
Nov 23, 2023 | ₹14.75 | ₹15.45 | ₹14.75 | ₹15.20 | 624 004 |
Nov 22, 2023 | ₹15.05 | ₹15.35 | ₹14.60 | ₹15.00 | 635 376 |
Nov 21, 2023 | ₹15.55 | ₹15.60 | ₹14.85 | ₹15.10 | 709 839 |
Nov 20, 2023 | ₹15.10 | ₹15.50 | ₹14.90 | ₹15.40 | 1 192 909 |
Nov 17, 2023 | ₹14.85 | ₹15.30 | ₹14.75 | ₹15.05 | 1 004 846 |
Nov 16, 2023 | ₹15.70 | ₹15.70 | ₹14.80 | ₹14.90 | 1 298 902 |
Nov 15, 2023 | ₹14.60 | ₹15.90 | ₹14.40 | ₹15.35 | 3 733 005 |
Nov 13, 2023 | ₹14.10 | ₹14.40 | ₹13.90 | ₹14.30 | 446 955 |
Nov 10, 2023 | ₹14.25 | ₹14.25 | ₹13.85 | ₹13.95 | 441 663 |
Nov 09, 2023 | ₹14.45 | ₹14.45 | ₹14.00 | ₹14.05 | 271 262 |
Nov 08, 2023 | ₹14.05 | ₹14.40 | ₹14.05 | ₹14.25 | 662 333 |
Nov 07, 2023 | ₹14.10 | ₹14.50 | ₹13.95 | ₹14.05 | 621 007 |
Nov 06, 2023 | ₹13.95 | ₹14.70 | ₹13.80 | ₹14.10 | 1 137 819 |
Nov 03, 2023 | ₹13.80 | ₹14.15 | ₹13.75 | ₹13.80 | 501 805 |
Nov 02, 2023 | ₹13.90 | ₹14.00 | ₹13.60 | ₹13.75 | 343 936 |
Nov 01, 2023 | ₹13.90 | ₹14.10 | ₹13.65 | ₹13.80 | 360 955 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RADIOCITY.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RADIOCITY.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RADIOCITY.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.