14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 1.86€ 2.00€ Friday, 17th May 2024 RAIVV.HE stock ended at 1.94€. This is 0.103% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.18% from a day low at 1.93€ to a day high of 1.97€.
90 days 1.85€ 2.15€
52 weeks 1.83€ 2.30€

Historical Raisio plc prices

Date Open High Low Close Volume
Mar 04, 2024 1.99€ 1.99€ 1.93€ 1.94€ 224 210
Mar 01, 2024 1.95€ 1.97€ 1.91€ 1.97€ 320 158
Feb 29, 2024 1.93€ 1.93€ 1.91€ 1.93€ 94 665
Feb 28, 2024 1.94€ 1.94€ 1.91€ 1.92€ 102 065
Feb 27, 2024 1.92€ 1.94€ 1.91€ 1.94€ 129 619
Feb 26, 2024 1.92€ 1.94€ 1.90€ 1.93€ 297 518
Feb 23, 2024 1.93€ 1.94€ 1.91€ 1.92€ 119 340
Feb 22, 2024 1.92€ 1.94€ 1.91€ 1.93€ 160 506
Feb 21, 2024 1.89€ 1.91€ 1.88€ 1.91€ 115 492
Feb 20, 2024 1.88€ 1.91€ 1.87€ 1.89€ 228 746
Feb 19, 2024 1.91€ 1.91€ 1.85€ 1.88€ 478 557
Feb 16, 2024 1.91€ 1.91€ 1.88€ 1.91€ 228 339
Feb 15, 2024 1.90€ 1.90€ 1.87€ 1.89€ 340 545
Feb 14, 2024 1.91€ 1.92€ 1.88€ 1.89€ 280 790
Feb 13, 2024 1.91€ 1.95€ 1.86€ 1.87€ 654 172
Feb 12, 2024 2.06€ 2.06€ 1.83€ 1.85€ 668 441
Feb 09, 2024 2.08€ 2.08€ 2.05€ 2.05€ 72 927
Feb 08, 2024 2.04€ 2.09€ 2.04€ 2.08€ 80 888
Feb 07, 2024 2.06€ 2.08€ 2.04€ 2.04€ 268 398
Feb 06, 2024 2.05€ 2.06€ 2.02€ 2.06€ 67 042
Feb 05, 2024 2.05€ 2.07€ 2.05€ 2.06€ 60 967
Feb 02, 2024 2.05€ 2.08€ 2.04€ 2.04€ 80 120
Feb 01, 2024 2.06€ 2.06€ 2.05€ 2.05€ 70 498
Jan 31, 2024 2.06€ 2.08€ 2.04€ 2.04€ 59 824
Jan 30, 2024 2.06€ 2.09€ 2.06€ 2.07€ 71 360

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAIVV.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the RAIVV.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAIVV.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Raisio plc

Raisio plc Raisio plc, together with its subsidiaries, produces and sells food and fish feeds primarily in Finland, the United Kingdom, Poland, Ireland, Belgium, Russia, Ukraine, Spain, Hong Kong, Scandinavia, and the Baltic countries. The company operates through three segments: Healthy Food, Healthy Ingredients, and Other Operations. The company engages in the production, procurement, and supply of grain-based foods and their ingredients for industrial an... RAIVV.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT