14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 1.86€ 2.00€ Friday, 17th May 2024 RAIVV.HE stock ended at 1.94€. This is 0.103% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.18% from a day low at 1.93€ to a day high of 1.97€.
90 days 1.85€ 2.15€
52 weeks 1.83€ 2.30€

Historical Raisio plc prices

Date Open High Low Close Volume
Jan 29, 2024 2.05€ 2.06€ 2.05€ 2.06€ 54 951
Jan 26, 2024 2.01€ 2.05€ 2.01€ 2.04€ 67 806
Jan 25, 2024 2.05€ 2.05€ 2.02€ 2.02€ 229 935
Jan 24, 2024 2.05€ 2.06€ 2.04€ 2.05€ 79 754
Jan 23, 2024 2.00€ 2.05€ 2.00€ 2.04€ 77 472
Jan 22, 2024 1.99€ 2.03€ 1.98€ 2.00€ 119 681
Jan 19, 2024 2.00€ 2.02€ 1.98€ 1.99€ 68 418
Jan 18, 2024 2.01€ 2.02€ 2.00€ 2.00€ 54 553
Jan 17, 2024 2.02€ 2.02€ 2.00€ 2.01€ 90 438
Jan 16, 2024 2.04€ 2.05€ 2.01€ 2.03€ 129 276
Jan 15, 2024 2.06€ 2.07€ 2.04€ 2.04€ 59 263
Jan 12, 2024 2.06€ 2.09€ 2.05€ 2.06€ 92 362
Jan 11, 2024 2.07€ 2.09€ 2.05€ 2.05€ 81 076
Jan 10, 2024 2.09€ 2.09€ 2.06€ 2.07€ 64 443
Jan 09, 2024 2.07€ 2.10€ 2.07€ 2.10€ 195 247
Jan 08, 2024 2.07€ 2.08€ 2.05€ 2.07€ 109 483
Jan 05, 2024 2.04€ 2.07€ 2.02€ 2.06€ 94 812
Jan 04, 2024 1.99€ 2.05€ 1.99€ 2.05€ 131 822
Jan 03, 2024 2.01€ 2.03€ 1.98€ 1.99€ 201 956
Jan 02, 2024 1.98€ 2.04€ 1.98€ 2.00€ 161 970
Dec 29, 2023 1.99€ 2.01€ 1.96€ 1.97€ 228 390
Dec 28, 2023 1.99€ 2.00€ 1.98€ 1.99€ 117 108
Dec 27, 2023 1.99€ 2.02€ 1.97€ 2.00€ 235 356
Dec 22, 2023 1.96€ 2.00€ 1.95€ 1.99€ 186 607
Dec 21, 2023 1.95€ 1.97€ 1.92€ 1.96€ 198 381

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAIVV.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the RAIVV.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAIVV.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Raisio plc

Raisio plc Raisio plc, together with its subsidiaries, produces and sells food and fish feeds primarily in Finland, the United Kingdom, Poland, Ireland, Belgium, Russia, Ukraine, Spain, Hong Kong, Scandinavia, and the Baltic countries. The company operates through three segments: Healthy Food, Healthy Ingredients, and Other Operations. The company engages in the production, procurement, and supply of grain-based foods and their ingredients for industrial an... RAIVV.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT