14-day Premium Trial Subscription Try For FreeTry Free
1.95€
+0 (+0%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 5.34€ 19.02€ Monday, 6th May 2024 RAIVV.HE stock ended at 1.95€. During the day the stock fluctuated 0% from a day low at 1.95€ to a day high of 1.95€.
90 days 17.30€ 19.02€
52 weeks 16.32€ 20.85€

Historical Raisio plc prices

Date Open High Low Close Volume
May 06, 2024 1.95€ 1.95€ 1.95€ 1.95€ 0
May 03, 2024 1.94€ 1.95€ 1.94€ 1.95€ 73 830
May 02, 2024 1.92€ 1.95€ 1.92€ 1.94€ 104 839
Apr 30, 2024 1.93€ 1.94€ 1.92€ 1.92€ 67 590
Apr 29, 2024 1.92€ 1.94€ 1.91€ 1.93€ 119 639
Apr 26, 2024 1.89€ 1.93€ 1.89€ 1.92€ 211 430
Apr 25, 2024 1.91€ 1.91€ 1.88€ 1.88€ 200 248
Apr 24, 2024 1.91€ 1.92€ 1.90€ 1.91€ 73 223
Apr 23, 2024 1.91€ 1.93€ 1.90€ 1.91€ 105 627
Apr 22, 2024 1.88€ 1.91€ 1.88€ 1.90€ 127 186
Apr 19, 2024 1.88€ 1.89€ 1.86€ 1.87€ 131 685
Apr 18, 2024 1.88€ 1.90€ 1.88€ 1.88€ 138 664
Apr 17, 2024 1.87€ 1.90€ 1.87€ 1.88€ 164 393
Apr 16, 2024 1.88€ 1.89€ 1.86€ 1.87€ 153 738
Apr 15, 2024 1.92€ 1.92€ 1.87€ 1.87€ 262 154
Apr 12, 2024 1.93€ 1.94€ 1.91€ 1.91€ 218 500
Apr 11, 2024 1.95€ 1.97€ 1.91€ 1.91€ 282 516
Apr 10, 2024 1.99€ 1.99€ 1.94€ 1.94€ 509 145
Apr 09, 2024 2.13€ 2.15€ 2.10€ 2.11€ 564 593
Apr 08, 2024 2.12€ 2.14€ 2.09€ 2.13€ 341 807
Apr 05, 2024 2.09€ 2.13€ 2.09€ 2.12€ 377 232
Apr 04, 2024 2.07€ 2.09€ 2.06€ 2.08€ 242 186
Apr 03, 2024 2.07€ 2.10€ 2.05€ 2.07€ 390 734
Apr 02, 2024 2.06€ 2.06€ 2.03€ 2.05€ 251 779
Mar 28, 2024 2.01€ 2.06€ 2.01€ 2.05€ 236 442
Click to get the best stock tips daily for free!

About Raisio plc

Raisio plc Raisio plc, together with its subsidiaries, produces and sells food and fish feeds primarily in Finland, the United Kingdom, Poland, Ireland, Belgium, Russia, Ukraine, Spain, Hong Kong, Scandinavia, and the Baltic countries. The company operates through three segments: Healthy Food, Healthy Ingredients, and Other Operations. The company engages in the production, procurement, and supply of grain-based foods and their ingredients for industrial an... RAIVV.HE Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT