14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.26 $4.83 Friday, 14th Jun 2024 RAPT stock ended at $3.32. This is 4.60% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 7.36% from a day low at $3.26 to a day high of $3.50.
90 days $3.26 $9.64
52 weeks $3.26 $27.35

Historical RAPT Therapeutics, Inc. prices

Date Open High Low Close Volume
Feb 28, 2024 $8.95 $9.10 $8.64 $8.66 736 655
Feb 27, 2024 $9.59 $9.75 $8.91 $8.99 1 168 687
Feb 26, 2024 $8.73 $9.62 $8.50 $9.42 1 187 191
Feb 23, 2024 $9.15 $9.50 $8.63 $8.72 1 385 674
Feb 22, 2024 $9.36 $10.09 $8.80 $9.24 2 692 770
Feb 21, 2024 $7.43 $10.37 $7.30 $10.18 16 130 077
Feb 20, 2024 $8.46 $9.94 $6.86 $6.87 13 750 522
Feb 16, 2024 $25.56 $26.21 $25.21 $25.97 411 918
Feb 15, 2024 $26.23 $26.28 $25.10 $25.54 263 701
Feb 14, 2024 $25.52 $25.87 $25.09 $25.55 280 036
Feb 13, 2024 $25.08 $25.48 $24.16 $24.99 388 994
Feb 12, 2024 $26.32 $27.35 $25.96 $26.45 528 149
Feb 09, 2024 $25.52 $26.40 $25.03 $26.18 393 692
Feb 08, 2024 $25.87 $27.32 $25.25 $25.36 369 430
Feb 07, 2024 $25.71 $25.92 $25.18 $25.79 327 816
Feb 06, 2024 $25.09 $25.86 $25.09 $25.79 574 401
Feb 05, 2024 $24.49 $25.30 $23.87 $25.10 326 247
Feb 02, 2024 $24.56 $25.39 $23.77 $24.92 270 167
Feb 01, 2024 $25.02 $25.60 $24.58 $25.10 292 408
Jan 31, 2024 $25.17 $25.93 $24.75 $24.75 456 918
Jan 30, 2024 $26.04 $26.12 $24.82 $25.25 295 517
Jan 29, 2024 $25.39 $26.30 $24.14 $26.21 341 910
Jan 26, 2024 $24.22 $25.86 $24.22 $25.29 526 186
Jan 25, 2024 $23.53 $24.27 $22.92 $23.94 520 709
Jan 24, 2024 $25.52 $25.91 $23.07 $23.09 509 103

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAPT stock historical prices to predict future price movements?
Trend Analysis: Examine the RAPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RAPT Therapeutics, Inc.

RAPT Therapeutics. RAPT Therapeutics, Inc., a clinical-stage immunology-based biopharmaceutical company, focuses on discovering, developing, and commercializing oral small molecule therapies for patients with unmet needs in oncology and inflammatory diseases. Its lead inflammation drug candidate is RPT193, a C-C motif chemokine receptor 4 (CCR4) antagonist that selectively inhibit the migration of type 2 T helper cells into inflamed tissues. The company's lead onco... RAPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT