14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.98 $8.58 Friday, 17th May 2024 RAPT stock ended at $4.04. This is 2.42% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.02% from a day low at $4.03 to a day high of $4.23.
90 days $3.98 $10.37
52 weeks $3.98 $27.35

Historical RAPT Therapeutics, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $4.17 $4.23 $4.03 $4.04 537 435
May 16, 2024 $4.25 $4.27 $4.08 $4.14 594 944
May 15, 2024 $4.10 $4.29 $4.05 $4.25 1 201 738
May 14, 2024 $4.35 $4.41 $3.98 $4.00 1 243 837
May 13, 2024 $4.33 $4.48 $4.31 $4.40 1 014 882
May 10, 2024 $4.54 $4.63 $4.18 $4.33 1 576 450
May 09, 2024 $5.25 $6.05 $4.39 $4.66 4 804 871
May 08, 2024 $8.00 $8.12 $7.82 $7.98 495 483
May 07, 2024 $8.27 $8.27 $8.03 $8.08 253 834
May 06, 2024 $8.39 $8.44 $8.20 $8.28 294 695
May 03, 2024 $8.28 $8.58 $8.15 $8.33 418 455
May 02, 2024 $8.31 $8.35 $8.05 $8.13 376 837
May 01, 2024 $7.72 $8.53 $7.71 $8.18 456 729
Apr 30, 2024 $7.84 $7.96 $7.68 $7.70 507 067
Apr 29, 2024 $8.15 $8.44 $7.85 $7.88 374 716
Apr 26, 2024 $7.87 $8.31 $7.67 $8.10 294 633
Apr 25, 2024 $7.82 $7.92 $7.52 $7.80 418 529
Apr 24, 2024 $8.02 $8.07 $7.81 $7.90 291 548
Apr 23, 2024 $7.98 $8.24 $7.97 $8.00 332 570
Apr 22, 2024 $8.00 $8.11 $7.76 $7.86 370 180
Apr 19, 2024 $7.87 $7.96 $7.62 $7.95 776 168
Apr 18, 2024 $7.99 $8.15 $7.85 $7.93 701 215
Apr 17, 2024 $8.17 $8.31 $7.94 $8.04 699 478
Apr 16, 2024 $8.48 $8.57 $8.06 $8.13 535 205
Apr 15, 2024 $9.19 $9.19 $8.43 $8.54 677 877

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAPT stock historical prices to predict future price movements?
Trend Analysis: Examine the RAPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RAPT Therapeutics, Inc.

RAPT Therapeutics. RAPT Therapeutics, Inc., a clinical-stage immunology-based biopharmaceutical company, focuses on discovering, developing, and commercializing oral small molecule therapies for patients with unmet needs in oncology and inflammatory diseases. Its lead inflammation drug candidate is RPT193, a C-C motif chemokine receptor 4 (CCR4) antagonist that selectively inhibit the migration of type 2 T helper cells into inflamed tissues. The company's lead onco... RAPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT