NYSE:RAS
Delisted
RAIT Financial Trust Fund Price (Quote)
$0.156
+0 (+0%)
At Close: May 18, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.156 | $0.213 | Friday, 18th May 2018 RAS stock ended at $0.156. During the day the stock fluctuated 0% from a day low at $0.156 to a day high of $0.156. |
90 days | $0.156 | $0.515 | |
52 weeks | $0.156 | $2.44 |
Date | Open | High | Low | Close | Volume |
Apr 13, 2018 | $0.200 | $0.200 | $0.180 | $0.185 | 2 800 087 |
Apr 12, 2018 | $0.202 | $0.211 | $0.192 | $0.194 | 3 471 878 |
Apr 11, 2018 | $0.200 | $0.218 | $0.195 | $0.207 | 2 788 948 |
Apr 10, 2018 | $0.270 | $0.274 | $0.201 | $0.213 | 8 638 971 |
Apr 09, 2018 | $0.184 | $0.277 | $0.183 | $0.256 | 18 152 432 |
Apr 06, 2018 | $0.175 | $0.189 | $0.166 | $0.183 | 5 326 993 |
Apr 05, 2018 | $0.171 | $0.180 | $0.164 | $0.170 | 4 305 906 |
Apr 04, 2018 | $0.183 | $0.185 | $0.160 | $0.169 | 3 636 708 |
Apr 03, 2018 | $0.190 | $0.200 | $0.171 | $0.176 | 4 630 227 |
Apr 02, 2018 | $0.179 | $0.222 | $0.170 | $0.172 | 6 058 252 |
Mar 29, 2018 | $0.189 | $0.190 | $0.161 | $0.162 | 3 558 215 |
Mar 28, 2018 | $0.192 | $0.215 | $0.181 | $0.185 | 3 802 045 |
Mar 27, 2018 | $0.210 | $0.220 | $0.190 | $0.190 | 2 129 570 |
Mar 26, 2018 | $0.229 | $0.230 | $0.200 | $0.208 | 2 749 011 |
Mar 23, 2018 | $0.221 | $0.252 | $0.215 | $0.218 | 2 191 480 |
Mar 22, 2018 | $0.245 | $0.265 | $0.210 | $0.210 | 2 370 581 |
Mar 21, 2018 | $0.256 | $0.289 | $0.241 | $0.243 | 2 872 557 |
Mar 20, 2018 | $0.290 | $0.298 | $0.251 | $0.261 | 3 195 372 |
Mar 19, 2018 | $0.330 | $0.350 | $0.287 | $0.294 | 4 074 698 |
Mar 16, 2018 | $0.388 | $0.398 | $0.350 | $0.379 | 4 029 686 |
Mar 15, 2018 | $0.441 | $0.445 | $0.305 | $0.365 | 6 102 109 |
Mar 14, 2018 | $0.382 | $0.515 | $0.380 | $0.435 | 18 440 159 |
Mar 13, 2018 | $0.258 | $0.465 | $0.245 | $0.384 | 15 947 286 |
Mar 12, 2018 | $0.220 | $0.268 | $0.210 | $0.235 | 2 309 357 |
Mar 09, 2018 | $0.200 | $0.225 | $0.190 | $0.210 | 2 440 387 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RAS stock historical prices to predict future price movements?
Trend Analysis: Examine the RAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.