NYSE:RAS
Delisted
RAIT Financial Trust Fund Price (Quote)
$0.156
+0 (+0%)
At Close: May 18, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.156 | $0.213 | Friday, 18th May 2018 RAS stock ended at $0.156. During the day the stock fluctuated 0% from a day low at $0.156 to a day high of $0.156. |
90 days | $0.156 | $0.515 | |
52 weeks | $0.156 | $2.44 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2017 | $0.416 | $0.440 | $0.390 | $0.401 | 976 241 |
Nov 15, 2017 | $0.380 | $0.410 | $0.370 | $0.410 | 956 458 |
Nov 14, 2017 | $0.380 | $0.390 | $0.370 | $0.370 | 1 223 790 |
Nov 13, 2017 | $0.400 | $0.400 | $0.381 | $0.390 | 420 540 |
Nov 10, 2017 | $0.400 | $0.410 | $0.390 | $0.400 | 391 046 |
Nov 09, 2017 | $0.400 | $0.400 | $0.380 | $0.390 | 445 930 |
Nov 08, 2017 | $0.370 | $0.420 | $0.360 | $0.390 | 953 549 |
Nov 07, 2017 | $0.370 | $0.410 | $0.370 | $0.370 | 973 370 |
Nov 06, 2017 | $0.410 | $0.410 | $0.360 | $0.360 | 1 498 363 |
Nov 03, 2017 | $0.410 | $0.430 | $0.400 | $0.400 | 798 633 |
Nov 02, 2017 | $0.499 | $0.530 | $0.410 | $0.413 | 2 351 048 |
Nov 01, 2017 | $0.530 | $0.570 | $0.530 | $0.560 | 727 165 |
Oct 31, 2017 | $0.537 | $0.550 | $0.525 | $0.535 | 657 482 |
Oct 30, 2017 | $0.550 | $0.560 | $0.530 | $0.540 | 596 499 |
Oct 27, 2017 | $0.540 | $0.560 | $0.520 | $0.550 | 644 182 |
Oct 26, 2017 | $0.578 | $0.578 | $0.531 | $0.535 | 722 738 |
Oct 25, 2017 | $0.530 | $0.570 | $0.520 | $0.570 | 630 251 |
Oct 24, 2017 | $0.520 | $0.540 | $0.510 | $0.530 | 723 416 |
Oct 23, 2017 | $0.530 | $0.560 | $0.518 | $0.518 | 652 184 |
Oct 20, 2017 | $0.540 | $0.557 | $0.513 | $0.543 | 873 218 |
Oct 19, 2017 | $0.570 | $0.602 | $0.531 | $0.535 | 1 600 754 |
Oct 18, 2017 | $0.570 | $0.580 | $0.520 | $0.570 | 1 780 440 |
Oct 17, 2017 | $0.562 | $0.570 | $0.513 | $0.532 | 1 660 443 |
Oct 16, 2017 | $0.610 | $0.616 | $0.553 | $0.570 | 1 313 845 |
Oct 13, 2017 | $0.655 | $0.655 | $0.605 | $0.609 | 1 271 552 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RAS stock historical prices to predict future price movements?
Trend Analysis: Examine the RAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.