NYSE:RAS
Delisted
RAIT Financial Trust Fund Price (Quote)
$0.156
+0 (+0%)
At Close: May 18, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.156 | $0.213 | Friday, 18th May 2018 RAS stock ended at $0.156. During the day the stock fluctuated 0% from a day low at $0.156 to a day high of $0.156. |
| 90 days | $0.156 | $0.515 | |
| 52 weeks | $0.156 | $2.44 |
| Date | Open | High | Low | Close | Volume |
| May 18, 2018 | $0.156 | $0.156 | $0.156 | $0.156 | 0 |
| May 17, 2018 | $0.156 | $0.156 | $0.156 | $0.156 | 0 |
| May 16, 2018 | $0.156 | $0.156 | $0.156 | $0.156 | 0 |
| May 15, 2018 | $0.156 | $0.156 | $0.156 | $0.156 | 0 |
| May 14, 2018 | $0.156 | $0.156 | $0.156 | $0.156 | 0 |
| May 11, 2018 | $0.163 | $0.165 | $0.156 | $0.156 | 1 358 686 |
| May 10, 2018 | $0.174 | $0.176 | $0.170 | $0.170 | 1 525 167 |
| May 09, 2018 | $0.175 | $0.176 | $0.167 | $0.171 | 1 700 102 |
| May 08, 2018 | $0.170 | $0.176 | $0.166 | $0.171 | 2 206 001 |
| May 07, 2018 | $0.176 | $0.182 | $0.170 | $0.177 | 1 158 467 |
| May 04, 2018 | $0.172 | $0.180 | $0.172 | $0.176 | 879 615 |
| May 03, 2018 | $0.179 | $0.179 | $0.172 | $0.173 | 1 675 910 |
| May 02, 2018 | $0.182 | $0.182 | $0.176 | $0.179 | 1 436 898 |
| May 01, 2018 | $0.182 | $0.182 | $0.175 | $0.179 | 2 010 130 |
| Apr 30, 2018 | $0.190 | $0.190 | $0.179 | $0.181 | 2 049 096 |
| Apr 27, 2018 | $0.188 | $0.190 | $0.185 | $0.186 | 721 552 |
| Apr 26, 2018 | $0.187 | $0.194 | $0.185 | $0.190 | 2 007 317 |
| Apr 25, 2018 | $0.184 | $0.192 | $0.182 | $0.187 | 1 617 166 |
| Apr 24, 2018 | $0.181 | $0.195 | $0.181 | $0.192 | 1 573 794 |
| Apr 23, 2018 | $0.198 | $0.198 | $0.180 | $0.185 | 1 992 550 |
| Apr 20, 2018 | $0.188 | $0.198 | $0.183 | $0.190 | 1 897 751 |
| Apr 19, 2018 | $0.207 | $0.210 | $0.186 | $0.195 | 2 372 453 |
| Apr 18, 2018 | $0.181 | $0.213 | $0.180 | $0.204 | 6 151 840 |
| Apr 17, 2018 | $0.181 | $0.184 | $0.175 | $0.181 | 1 896 598 |
| Apr 16, 2018 | $0.184 | $0.189 | $0.176 | $0.182 | 2 780 474 |
