NASDAQ:RAVN
Delisted
Raven Industries Stock Price (Quote)
$58.08
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.08 | $58.08 | Friday, 27th May 2022 RAVN stock ended at $58.08. During the day the stock fluctuated 0% from a day low at $58.08 to a day high of $58.08. |
90 days | $58.08 | $58.08 | |
52 weeks | $38.52 | $59.60 |
Historical Raven Industries prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2021 | $45.48 | $45.56 | $44.83 | $44.91 | 234 902 |
Jun 01, 2021 | $44.80 | $45.22 | $44.57 | $45.11 | 182 461 |
May 28, 2021 | $44.75 | $44.75 | $43.69 | $44.13 | 143 540 |
May 27, 2021 | $44.58 | $44.83 | $44.17 | $44.49 | 189 661 |
May 26, 2021 | $43.81 | $44.48 | $43.67 | $43.91 | 232 927 |
May 25, 2021 | $43.15 | $44.39 | $43.15 | $43.70 | 266 777 |
May 24, 2021 | $43.22 | $43.63 | $42.78 | $43.18 | 158 558 |
May 21, 2021 | $43.15 | $43.26 | $42.36 | $42.91 | 199 591 |
May 20, 2021 | $43.92 | $43.92 | $42.48 | $42.60 | 251 063 |
May 19, 2021 | $44.36 | $44.39 | $43.03 | $43.94 | 292 975 |
May 18, 2021 | $46.00 | $47.43 | $43.20 | $45.09 | 841 901 |
May 17, 2021 | $41.08 | $42.39 | $40.46 | $42.25 | 314 162 |
May 14, 2021 | $40.48 | $41.35 | $40.11 | $41.21 | 123 623 |
May 13, 2021 | $38.49 | $40.56 | $38.49 | $40.19 | 200 023 |
May 12, 2021 | $39.80 | $40.17 | $38.05 | $38.26 | 165 236 |
May 11, 2021 | $40.54 | $40.88 | $39.65 | $40.35 | 139 515 |
May 10, 2021 | $42.23 | $42.41 | $41.44 | $41.68 | 268 660 |
May 07, 2021 | $41.69 | $42.51 | $40.76 | $42.48 | 174 581 |
May 06, 2021 | $40.42 | $41.82 | $40.12 | $41.74 | 171 540 |
May 05, 2021 | $40.74 | $40.88 | $39.82 | $40.56 | 148 609 |
May 04, 2021 | $40.72 | $41.28 | $39.83 | $40.42 | 169 786 |
May 03, 2021 | $41.17 | $41.72 | $40.65 | $41.27 | 172 135 |
Apr 30, 2021 | $40.27 | $41.36 | $40.10 | $40.62 | 300 677 |
Apr 29, 2021 | $41.15 | $41.28 | $40.54 | $40.82 | 150 790 |
Apr 28, 2021 | $40.28 | $40.89 | $40.21 | $40.78 | 104 269 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RAVN stock historical prices to predict future price movements?
Trend Analysis: Examine the RAVN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RAVN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.