14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $58.08 $58.08 Friday, 27th May 2022 RAVN stock ended at $58.08. During the day the stock fluctuated 0% from a day low at $58.08 to a day high of $58.08.
90 days $58.08 $58.08
52 weeks $38.52 $59.60

Historical Raven Industries prices

Date Open High Low Close Volume
Dec 12, 2016 $26.25 $26.65 $25.60 $26.60 215 533
Dec 09, 2016 $26.00 $26.35 $25.80 $26.30 124 457
Dec 08, 2016 $25.15 $25.95 $25.14 $25.95 190 059
Dec 07, 2016 $24.95 $25.25 $24.80 $25.15 143 144
Dec 06, 2016 $24.90 $25.15 $24.55 $25.05 112 735
Dec 05, 2016 $24.90 $25.20 $24.60 $24.80 137 080
Dec 02, 2016 $24.90 $25.00 $24.55 $24.70 67 511
Dec 01, 2016 $25.05 $25.20 $24.75 $24.90 120 137
Nov 30, 2016 $25.05 $25.30 $24.85 $25.05 121 972
Nov 29, 2016 $25.25 $25.50 $24.95 $25.00 142 682
Nov 28, 2016 $25.45 $25.45 $25.05 $25.15 108 649
Nov 25, 2016 $25.30 $25.48 $24.96 $25.40 56 057
Nov 23, 2016 $25.35 $25.55 $24.75 $25.30 212 407
Nov 22, 2016 $24.80 $25.50 $24.75 $25.45 141 061
Nov 21, 2016 $25.00 $25.20 $24.50 $24.70 141 488
Nov 18, 2016 $24.75 $24.95 $24.40 $24.95 137 874
Nov 17, 2016 $24.60 $24.81 $24.35 $24.60 121 735
Nov 16, 2016 $24.45 $24.75 $24.15 $24.35 227 411
Nov 15, 2016 $25.00 $25.00 $24.40 $24.45 136 633
Nov 14, 2016 $25.20 $25.85 $25.00 $25.15 200 159
Nov 11, 2016 $24.35 $25.00 $23.90 $24.95 323 910
Nov 10, 2016 $23.65 $24.85 $23.25 $24.35 253 699
Nov 09, 2016 $22.05 $23.45 $22.00 $23.40 183 488
Nov 08, 2016 $22.15 $22.55 $21.95 $22.30 64 958
Nov 07, 2016 $22.00 $22.35 $21.80 $22.30 107 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAVN stock historical prices to predict future price movements?
Trend Analysis: Examine the RAVN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAVN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Raven Industries

Raven Industries Raven Industries, Inc., together with its subsidiaries, provides various products to customers in the industrial, agricultural, energy, construction, and defense/aerospace markets worldwide. It operates in three segments: Applied Technology, Engineered Films, and Aerostar. The Applied Technology segment designs, manufactures, sells, and services precision agriculture products and information management tools that enable growers to enhance farm yi... RAVN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT