NYSE:RBA
Ritchie Bros Auctioneers Incorporated Stock Price (Quote)
$72.68
-0.81 (-1.10%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $69.83 | $80.67 | Friday, 31st May 2024 RBA stock ended at $72.68. This is 1.10% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.41% from a day low at $71.65 to a day high of $74.09. |
90 days | $69.83 | $80.67 | |
52 weeks | $52.54 | $80.67 |
Historical Ritchie Bros Auctioneers Incorporated prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $73.77 | $74.09 | $71.65 | $72.68 | 966 887 |
May 30, 2024 | $73.90 | $74.66 | $73.31 | $73.49 | 547 346 |
May 29, 2024 | $74.80 | $74.88 | $73.57 | $73.74 | 558 284 |
May 28, 2024 | $76.28 | $76.91 | $75.54 | $75.55 | 1 106 644 |
May 24, 2024 | $75.41 | $76.38 | $75.21 | $76.16 | 488 998 |
May 23, 2024 | $75.95 | $76.32 | $74.46 | $74.88 | 461 075 |
May 22, 2024 | $75.36 | $76.23 | $75.16 | $76.01 | 482 716 |
May 21, 2024 | $75.24 | $75.83 | $74.96 | $75.53 | 414 556 |
May 20, 2024 | $75.06 | $75.35 | $74.68 | $75.25 | 494 769 |
May 17, 2024 | $75.17 | $75.17 | $74.35 | $74.97 | 636 037 |
May 16, 2024 | $75.94 | $75.94 | $74.34 | $75.06 | 935 947 |
May 15, 2024 | $76.45 | $77.15 | $76.02 | $76.04 | 615 495 |
May 14, 2024 | $77.33 | $77.78 | $75.85 | $76.25 | 632 520 |
May 13, 2024 | $76.44 | $78.23 | $75.64 | $77.33 | 889 387 |
May 10, 2024 | $80.67 | $80.67 | $76.18 | $76.48 | 1 798 349 |
May 09, 2024 | $72.00 | $73.18 | $71.04 | $72.93 | 1 135 389 |
May 08, 2024 | $71.64 | $72.27 | $70.78 | $72.00 | 731 976 |
May 07, 2024 | $71.02 | $71.93 | $70.52 | $71.88 | 934 262 |
May 06, 2024 | $72.29 | $72.57 | $69.83 | $70.80 | 1 235 660 |
May 03, 2024 | $71.43 | $72.57 | $71.07 | $72.24 | 682 618 |
May 02, 2024 | $71.82 | $72.19 | $70.96 | $71.19 | 459 308 |
May 01, 2024 | $71.80 | $72.22 | $71.12 | $71.37 | 409 643 |
Apr 30, 2024 | $73.13 | $73.24 | $71.48 | $71.58 | 607 360 |
Apr 29, 2024 | $73.18 | $73.80 | $73.02 | $73.71 | 381 805 |
Apr 26, 2024 | $73.54 | $73.88 | $72.70 | $73.18 | 445 551 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RBA stock historical prices to predict future price movements?
Trend Analysis: Examine the RBA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RBA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.