NYSE:RBA
Ritchie Bros Auctioneers Incorporated Stock Price (Quote)
$71.37
-0.210 (-0.293%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.12 | $76.86 | Wednesday, 1st May 2024 RBA stock ended at $71.37. This is 0.293% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.55% from a day low at $71.12 to a day high of $72.22. |
| 90 days | $63.13 | $77.99 | |
| 52 weeks | $51.07 | $77.99 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $71.80 | $72.22 | $71.12 | $71.37 | 409 643 |
| Apr 30, 2024 | $73.13 | $73.24 | $71.48 | $71.58 | 607 360 |
| Apr 29, 2024 | $73.18 | $73.80 | $73.02 | $73.71 | 381 805 |
| Apr 26, 2024 | $73.54 | $73.88 | $72.70 | $73.18 | 445 551 |
| Apr 25, 2024 | $72.91 | $73.97 | $72.52 | $73.33 | 448 056 |
| Apr 24, 2024 | $73.54 | $73.86 | $72.59 | $73.37 | 446 793 |
| Apr 23, 2024 | $73.18 | $73.79 | $72.84 | $73.24 | 561 734 |
| Apr 22, 2024 | $73.04 | $73.62 | $72.53 | $72.82 | 352 131 |
| Apr 19, 2024 | $72.44 | $73.13 | $72.08 | $72.61 | 401 796 |
| Apr 18, 2024 | $73.33 | $73.53 | $72.09 | $72.49 | 517 524 |
| Apr 17, 2024 | $73.75 | $73.75 | $72.81 | $73.21 | 482 802 |
| Apr 16, 2024 | $72.88 | $73.59 | $72.45 | $73.33 | 574 913 |
| Apr 15, 2024 | $73.87 | $73.87 | $72.45 | $73.08 | 889 421 |
| Apr 12, 2024 | $72.79 | $73.59 | $72.63 | $73.06 | 552 874 |
| Apr 11, 2024 | $73.90 | $73.90 | $72.85 | $73.32 | 556 342 |
| Apr 10, 2024 | $73.18 | $74.01 | $72.76 | $73.81 | 335 756 |
| Apr 09, 2024 | $74.74 | $74.74 | $73.58 | $74.30 | 373 741 |
| Apr 08, 2024 | $74.87 | $74.93 | $74.10 | $74.60 | 441 558 |
| Apr 05, 2024 | $75.51 | $76.14 | $74.65 | $74.69 | 1 002 433 |
| Apr 04, 2024 | $76.42 | $76.74 | $75.32 | $75.69 | 582 587 |
| Apr 03, 2024 | $75.94 | $76.77 | $75.87 | $76.13 | 514 992 |
| Apr 02, 2024 | $76.72 | $76.77 | $75.64 | $76.12 | 356 746 |
| Apr 01, 2024 | $76.24 | $76.86 | $75.71 | $76.72 | 466 650 |
| Mar 28, 2024 | $76.95 | $77.21 | $76.17 | $76.17 | 589 984 |
| Mar 27, 2024 | $76.38 | $76.87 | $75.98 | $76.75 | 470 567 |
