NYSE:RBA
Ritchie Bros Auctioneers Incorporated Stock Price (Quote)
$75.06
-0.98 (-1.29%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $69.83 | $80.67 | Thursday, 16th May 2024 RBA stock ended at $75.06. This is 1.29% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.15% from a day low at $74.34 to a day high of $75.94. |
90 days | $65.99 | $80.67 | |
52 weeks | $51.41 | $80.67 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $55.23 | $57.33 | $55.09 | $57.23 | 837 591 |
Jun 23, 2023 | $56.44 | $56.73 | $55.26 | $55.40 | 1 629 396 |
Jun 22, 2023 | $57.82 | $57.95 | $56.79 | $56.82 | 900 942 |
Jun 21, 2023 | $57.18 | $57.97 | $56.74 | $57.89 | 833 830 |
Jun 20, 2023 | $56.61 | $57.38 | $56.47 | $57.15 | 1 412 343 |
Jun 16, 2023 | $57.24 | $57.60 | $56.55 | $57.09 | 3 657 083 |
Jun 15, 2023 | $57.01 | $57.21 | $56.50 | $57.05 | 2 279 456 |
Jun 14, 2023 | $57.06 | $57.37 | $56.67 | $56.90 | 1 319 637 |
Jun 13, 2023 | $56.42 | $57.02 | $56.19 | $56.80 | 2 869 862 |
Jun 12, 2023 | $55.25 | $56.22 | $55.17 | $56.18 | 1 288 584 |
Jun 09, 2023 | $55.32 | $55.70 | $54.79 | $55.27 | 902 312 |
Jun 08, 2023 | $55.45 | $55.51 | $54.81 | $55.45 | 1 043 843 |
Jun 07, 2023 | $55.68 | $56.05 | $55.25 | $55.53 | 1 326 725 |
Jun 06, 2023 | $53.88 | $55.40 | $53.88 | $55.35 | 1 966 403 |
Jun 05, 2023 | $54.40 | $54.49 | $52.54 | $54.29 | 2 724 264 |
Jun 02, 2023 | $53.17 | $55.11 | $53.08 | $55.04 | 1 427 365 |
Jun 01, 2023 | $52.08 | $52.96 | $51.41 | $52.84 | 1 334 361 |
May 31, 2023 | $52.90 | $53.26 | $51.91 | $52.08 | 954 057 |
May 30, 2023 | $53.45 | $53.74 | $52.72 | $53.07 | 1 048 467 |
May 26, 2023 | $53.52 | $54.41 | $52.98 | $53.38 | 1 423 685 |
May 25, 2023 | $55.68 | $56.24 | $54.40 | $54.46 | 1 516 664 |
May 24, 2023 | $57.10 | $57.10 | $56.11 | $56.27 | 1 134 466 |
May 23, 2023 | $56.51 | $57.07 | $56.04 | $56.97 | 1 224 791 |
May 22, 2023 | $55.85 | $56.76 | $55.85 | $56.35 | 1 174 206 |
May 19, 2023 | $55.35 | $58.06 | $55.27 | $55.97 | 2 386 388 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RBA stock historical prices to predict future price movements?
Trend Analysis: Examine the RBA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RBA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.