XLON:RBD
Delisted
Reabold Resources Plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 RBD.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0022 | £0.0144 |
Date | Open | High | Low | Close | Volume |
Jul 03, 2019 | £0.0113 | £0.0119 | £0.0111 | £0.0115 | 45 665 062 |
Jul 02, 2019 | £0.0110 | £0.0120 | £0.0110 | £0.0113 | 43 487 915 |
Jul 01, 2019 | £0.0110 | £0.0119 | £0.0109 | £0.0110 | 17 353 313 |
Jun 28, 2019 | £0.0118 | £0.0119 | £0.0105 | £0.0110 | 37 305 962 |
Jun 27, 2019 | £0.0130 | £0.0132 | £0.0110 | £0.0118 | 43 782 536 |
Jun 26, 2019 | £0.0135 | £0.0136 | £0.0123 | £0.0130 | 26 845 120 |
Jun 25, 2019 | £0.0133 | £0.0140 | £0.0126 | £0.0135 | 72 974 464 |
Jun 24, 2019 | £0.0125 | £0.0135 | £0.0120 | £0.0133 | 67 294 415 |
Jun 21, 2019 | £0.0110 | £0.0125 | £0.0110 | £0.0125 | 77 903 524 |
Jun 20, 2019 | £0.0105 | £0.0115 | £0.0104 | £0.0110 | 52 195 194 |
Jun 19, 2019 | £0.0107 | £0.0110 | £0.0098 | £0.0105 | 27 103 647 |
Jun 18, 2019 | £0.0105 | £0.0113 | £0.0100 | £0.0105 | 60 325 424 |
Jun 17, 2019 | £0.0100 | £0.0120 | £0.0095 | £0.0103 | 203 956 666 |
Jun 14, 2019 | £0.0083 | £0.0084 | £0.0077 | £0.0083 | 23 520 013 |
Jun 13, 2019 | £0.0075 | £0.0084 | £0.0074 | £0.0083 | 43 126 407 |
Jun 12, 2019 | £0.0078 | £0.0076 | £0.0073 | £0.0075 | 5 304 941 |
Jun 11, 2019 | £0.0080 | £0.0081 | £0.0075 | £0.0078 | 8 741 002 |
Jun 10, 2019 | £0.0075 | £0.0084 | £0.0074 | £0.0080 | 16 991 790 |
Jun 07, 2019 | £0.0073 | £0.0079 | £0.0073 | £0.0075 | 5 966 436 |
Jun 06, 2019 | £0.0073 | £0.0075 | £0.0072 | £0.0073 | 7 047 562 |
Jun 05, 2019 | £0.0078 | £0.0079 | £0.0071 | £0.0073 | 11 842 103 |
Jun 04, 2019 | £0.0080 | £0.0079 | £0.0072 | £0.0075 | 10 919 752 |
Jun 03, 2019 | £0.0080 | £0.0083 | £0.0075 | £0.0080 | 6 502 410 |
May 31, 2019 | £0.0080 | £0.0085 | £0.0077 | £0.0080 | 17 343 892 |
May 30, 2019 | £0.0080 | £0.0084 | £0.0076 | £0.0080 | 9 672 388 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RBD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RBD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RBD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.