14-day Premium Trial Subscription Try For FreeTry Free
XLON:RBD
Delisted

Reabold Resources Plc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 2nd Sep 2020 RBD.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Reabold Resources Plc prices

Date Open High Low Close Volume
Sep 02, 2020 £0.0100 £0.0100 £0.0100 £0.0100 18 316 386
Sep 01, 2020 £0.0100 £0.0100 £0.0100 £0.0100 29 307 413
Aug 31, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
Aug 28, 2020 £0.0100 £0.0100 £0.0100 £0.0100 75 032 838
Aug 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 18 531 035
May 27, 2020 £0.0100 £0.0100 £0.0100 £0.0100 13 210 142
May 26, 2020 £0.0100 £0.0100 £0.0100 £0.0100 39 723 897
May 25, 2020 £0.0100 £0.0100 £0.0100 £0.0100 0
May 22, 2020 £0.0100 £0.0100 £0.0100 £0.0100 11 660 247
May 21, 2020 £0.0100 £0.0100 £0.0100 £0.0100 10 987 937
May 04, 2020 £0.0043 £0.0043 £0.0043 £0.0043 0
May 01, 2020 £0.0043 £0.0043 £0.0043 £0.0043 0
Apr 30, 2020 £0.0044 £0.0043 £0.0043 £0.0043 18 391 834
Apr 29, 2020 £0.0044 £0.0044 £0.0044 £0.0044 0
Apr 28, 2020 £0.0044 £0.0044 £0.0044 £0.0044 0
Apr 27, 2020 £0.0044 £0.0044 £0.0044 £0.0044 0
Apr 24, 2020 £0.0044 £0.0044 £0.0044 £0.0044 0
Apr 23, 2020 £0.0044 £0.0044 £0.0044 £0.0044 0
Apr 22, 2020 £0.0044 £0.0044 £0.0044 £0.0044 0
Apr 21, 2020 £0.0044 £0.0044 £0.0044 £0.0044 0
Apr 20, 2020 £0.0045 £0.0047 £0.0043 £0.0044 41 052 955
Apr 17, 2020 £0.0044 £0.0047 £0.0043 £0.0046 29 256 468
Apr 16, 2020 £0.0045 £0.0047 £0.0043 £0.0044 26 684 560
Apr 15, 2020 £0.0045 £0.0047 £0.0043 £0.0045 68 318 381
Apr 14, 2020 £0.0049 £0.0049 £0.0042 £0.0044 32 777 616
Click to get the best stock tips daily for free!

About Reabold Resources Plc

Reabold Resources Plc Reabold Resources Plc invests in upstream oil and gas projects. Its exploration licenses include PEDL 183 license area situated in the United Kingdom; Monroe Swell and West Brentwood license areas located in the United States; and Parta exploration license area situated in Romania. The company was formerly known as Adventis Group plc and changed its name to Reabold Resources Plc in December 2012. Reabold Resources Plc was incorporated in 1998 and... RBD.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT