14-day Premium Trial Subscription Try For FreeTry Free
XLON:RBD
Delisted

Reabold Resources Plc Stock Price (Quote)

£0.0100
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 RBD.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0022 £0.0144

Historical Reabold Resources Plc prices

Date Open High Low Close Volume
Dec 27, 2019 £0.0073 £0.0074 £0.0072 £0.0073 7 071 595
Dec 24, 2019 £0.0073 £0.0073 £0.0073 £0.0073 0
Dec 23, 2019 £0.0074 £0.0075 £0.0072 £0.0073 3 857 919
Dec 20, 2019 £0.0074 £0.0076 £0.0073 £0.0074 7 989 228
Dec 19, 2019 £0.0074 £0.0074 £0.0072 £0.0074 5 490 606
Dec 18, 2019 £0.0072 £0.0075 £0.0072 £0.0074 34 977 768
Dec 17, 2019 £0.0077 £0.0077 £0.0071 £0.0077 10 275 565
Dec 16, 2019 £0.0077 £0.0079 £0.0074 £0.0077 17 480 074
Dec 13, 2019 £0.0073 £0.0077 £0.0072 £0.0077 41 993 288
Dec 12, 2019 £0.0074 £0.0074 £0.0071 £0.0073 41 950 851
Dec 11, 2019 £0.0075 £0.0075 £0.0075 £0.0075 0
Dec 10, 2019 £0.0077 £0.0078 £0.0074 £0.0075 19 417 542
Dec 09, 2019 £0.0076 £0.0077 £0.0075 £0.0075 20 256 744
Dec 06, 2019 £0.0074 £0.0077 £0.0074 £0.0076 36 494 317
Dec 05, 2019 £0.0074 £0.0075 £0.0073 £0.0074 6 978 027
Dec 04, 2019 £0.0074 £0.0075 £0.0072 £0.0074 29 629 648
Dec 03, 2019 £0.0079 £0.0078 £0.0072 £0.0073 106 777 802
Dec 02, 2019 £0.0083 £0.0082 £0.0078 £0.0079 40 306 178
Nov 29, 2019 £0.0083 £0.0084 £0.0082 £0.0083 9 120 533
Nov 28, 2019 £0.0081 £0.0081 £0.0081 £0.0081 0
Nov 27, 2019 £0.0081 £0.0081 £0.0081 £0.0081 0
Nov 26, 2019 £0.0081 £0.0081 £0.0080 £0.0081 49 292 859
Nov 25, 2019 £0.0086 £0.0086 £0.0078 £0.0081 71 351 251
Nov 22, 2019 £0.0086 £0.0087 £0.0085 £0.0086 40 589 875
Nov 21, 2019 £0.0089 £0.0088 £0.0085 £0.0086 29 608 259

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RBD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RBD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RBD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Reabold Resources Plc

Reabold Resources Plc Reabold Resources Plc invests in upstream oil and gas projects. Its exploration licenses include PEDL 183 license area situated in the United Kingdom; Monroe Swell and West Brentwood license areas located in the United States; and Parta exploration license area situated in Romania. The company was formerly known as Adventis Group plc and changed its name to Reabold Resources Plc in December 2012. Reabold Resources Plc was incorporated in 1998 and... RBD.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT