XLON:RBD
Delisted
Reabold Resources Plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 RBD.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0022 | £0.0144 |
Date | Open | High | Low | Close | Volume |
Dec 27, 2019 | £0.0073 | £0.0074 | £0.0072 | £0.0073 | 7 071 595 |
Dec 24, 2019 | £0.0073 | £0.0073 | £0.0073 | £0.0073 | 0 |
Dec 23, 2019 | £0.0074 | £0.0075 | £0.0072 | £0.0073 | 3 857 919 |
Dec 20, 2019 | £0.0074 | £0.0076 | £0.0073 | £0.0074 | 7 989 228 |
Dec 19, 2019 | £0.0074 | £0.0074 | £0.0072 | £0.0074 | 5 490 606 |
Dec 18, 2019 | £0.0072 | £0.0075 | £0.0072 | £0.0074 | 34 977 768 |
Dec 17, 2019 | £0.0077 | £0.0077 | £0.0071 | £0.0077 | 10 275 565 |
Dec 16, 2019 | £0.0077 | £0.0079 | £0.0074 | £0.0077 | 17 480 074 |
Dec 13, 2019 | £0.0073 | £0.0077 | £0.0072 | £0.0077 | 41 993 288 |
Dec 12, 2019 | £0.0074 | £0.0074 | £0.0071 | £0.0073 | 41 950 851 |
Dec 11, 2019 | £0.0075 | £0.0075 | £0.0075 | £0.0075 | 0 |
Dec 10, 2019 | £0.0077 | £0.0078 | £0.0074 | £0.0075 | 19 417 542 |
Dec 09, 2019 | £0.0076 | £0.0077 | £0.0075 | £0.0075 | 20 256 744 |
Dec 06, 2019 | £0.0074 | £0.0077 | £0.0074 | £0.0076 | 36 494 317 |
Dec 05, 2019 | £0.0074 | £0.0075 | £0.0073 | £0.0074 | 6 978 027 |
Dec 04, 2019 | £0.0074 | £0.0075 | £0.0072 | £0.0074 | 29 629 648 |
Dec 03, 2019 | £0.0079 | £0.0078 | £0.0072 | £0.0073 | 106 777 802 |
Dec 02, 2019 | £0.0083 | £0.0082 | £0.0078 | £0.0079 | 40 306 178 |
Nov 29, 2019 | £0.0083 | £0.0084 | £0.0082 | £0.0083 | 9 120 533 |
Nov 28, 2019 | £0.0081 | £0.0081 | £0.0081 | £0.0081 | 0 |
Nov 27, 2019 | £0.0081 | £0.0081 | £0.0081 | £0.0081 | 0 |
Nov 26, 2019 | £0.0081 | £0.0081 | £0.0080 | £0.0081 | 49 292 859 |
Nov 25, 2019 | £0.0086 | £0.0086 | £0.0078 | £0.0081 | 71 351 251 |
Nov 22, 2019 | £0.0086 | £0.0087 | £0.0085 | £0.0086 | 40 589 875 |
Nov 21, 2019 | £0.0089 | £0.0088 | £0.0085 | £0.0086 | 29 608 259 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RBD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RBD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RBD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.