XLON:RBD
Delisted
Reabold Resources Plc Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0100 | £0.0100 | Wednesday, 2nd Sep 2020 RBD.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
90 days | £0.0100 | £0.0100 | |
52 weeks | £0.0022 | £0.0144 |
Date | Open | High | Low | Close | Volume |
Mar 09, 2020 | £0.0044 | £0.0045 | £0.0038 | £0.0041 | 102 520 680 |
Mar 06, 2020 | £0.0057 | £0.0057 | £0.0051 | £0.0052 | 50 179 590 |
Mar 05, 2020 | £0.0059 | £0.0059 | £0.0056 | £0.0057 | 4 392 642 |
Mar 04, 2020 | £0.0059 | £0.0060 | £0.0058 | £0.0059 | 16 568 058 |
Mar 03, 2020 | £0.0055 | £0.0062 | £0.0054 | £0.0058 | 141 601 560 |
Mar 02, 2020 | £0.0057 | £0.0058 | £0.0053 | £0.0055 | 25 807 479 |
Feb 28, 2020 | £0.0061 | £0.0061 | £0.0055 | £0.0057 | 106 372 549 |
Feb 27, 2020 | £0.0061 | £0.0062 | £0.0060 | £0.0061 | 13 500 643 |
Feb 26, 2020 | £0.0063 | £0.0063 | £0.0058 | £0.0061 | 52 858 709 |
Feb 25, 2020 | £0.0062 | £0.0063 | £0.0061 | £0.0062 | 4 978 678 |
Feb 24, 2020 | £0.0064 | £0.0064 | £0.0060 | £0.0062 | 25 399 099 |
Feb 21, 2020 | £0.0064 | £0.0065 | £0.0063 | £0.0064 | 4 209 164 |
Feb 20, 2020 | £0.0066 | £0.0066 | £0.0063 | £0.0064 | 55 462 351 |
Feb 19, 2020 | £0.0066 | £0.0067 | £0.0065 | £0.0066 | 12 286 325 |
Feb 18, 2020 | £0.0065 | £0.0066 | £0.0064 | £0.0066 | 27 667 410 |
Feb 17, 2020 | £0.0066 | £0.0066 | £0.0064 | £0.0065 | 11 930 478 |
Feb 14, 2020 | £0.0066 | £0.0066 | £0.0065 | £0.0066 | 4 552 700 |
Feb 13, 2020 | £0.0066 | £0.0066 | £0.0064 | £0.0066 | 20 472 087 |
Feb 12, 2020 | £0.0067 | £0.0067 | £0.0064 | £0.0066 | 44 465 709 |
Feb 11, 2020 | £0.0067 | £0.0068 | £0.0066 | £0.0067 | 47 645 380 |
Feb 10, 2020 | £0.0070 | £0.0070 | £0.0066 | £0.0067 | 38 776 257 |
Feb 07, 2020 | £0.0073 | £0.0072 | £0.0069 | £0.0070 | 16 210 433 |
Feb 06, 2020 | £0.0073 | £0.0074 | £0.0071 | £0.0073 | 19 673 894 |
Feb 05, 2020 | £0.0072 | £0.0074 | £0.0071 | £0.0073 | 20 421 090 |
Feb 04, 2020 | £0.0072 | £0.0072 | £0.0071 | £0.0072 | 15 077 912 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RBD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RBD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RBD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.