FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.0670 £0.0820 Thursday, 30th May 2024 RBD.L stock ended at £0.0800. During the day the stock fluctuated 0% from a day low at £0.0800 to a day high of £0.0800.
90 days £0.0600 £0.0950
52 weeks £0.0600 £0.145

Historical Reabold Resources Plc prices

Date Open High Low Close Volume
May 30, 2024 £0.0800 £0.0800 £0.0800 £0.0800 0
May 29, 2024 £0.0800 £0.0800 £0.0800 £0.0800 0
May 24, 2024 £0.0790 £0.0818 £0.0705 £0.0800 52 402 000
May 23, 2024 £0.0700 £0.0760 £0.0691 £0.0750 35 393 835
May 22, 2024 £0.0700 £0.0700 £0.0675 £0.0675 46 851 385
May 21, 2024 £0.0710 £0.0740 £0.0700 £0.0700 15 940 799
May 20, 2024 £0.0710 £0.0710 £0.0695 £0.0700 4 550 054
May 17, 2024 £0.0690 £0.0730 £0.0690 £0.0700 18 228 894
May 16, 2024 £0.0700 £0.0750 £0.0680 £0.0700 19 272 553
May 15, 2024 £0.0730 £0.0750 £0.0700 £0.0750 465 581
May 14, 2024 £0.0700 £0.0750 £0.0700 £0.0750 2 800 000
May 13, 2024 £0.0700 £0.0750 £0.0700 £0.0750 5 404
May 10, 2024 £0.0710 £0.0750 £0.0700 £0.0750 7 249 330
May 09, 2024 £0.0760 £0.0760 £0.0720 £0.0750 9 845 062
May 08, 2024 £0.0775 £0.0775 £0.0775 £0.0775 0
May 07, 2024 £0.0770 £0.0790 £0.0710 £0.0775 39 566 529
May 03, 2024 £0.0760 £0.0790 £0.0720 £0.0775 22 787 192
May 02, 2024 £0.0740 £0.0775 £0.0710 £0.0775 15 309 476
May 01, 2024 £0.0750 £0.0770 £0.0670 £0.0675 23 860 243
Apr 30, 2024 £0.0800 £0.0820 £0.0700 £0.0700 22 737 875
Apr 29, 2024 £0.0810 £0.0825 £0.0800 £0.0825 24 411 150
Apr 26, 2024 £0.0831 £0.0839 £0.0808 £0.0825 5 370 575
Apr 25, 2024 £0.0840 £0.0840 £0.0808 £0.0825 34 504 609
Apr 24, 2024 £0.0835 £0.0837 £0.0800 £0.0825 20 322 032
Apr 23, 2024 £0.0875 £0.0875 £0.0800 £0.0825 55 727 144

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RBD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RBD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RBD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!