NYSE:RBLX
Roblox Stock Price (Quote)
$35.60
+0.600 (+1.71%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $29.55 | $41.04 | Wednesday, 5th Jun 2024 RBLX stock ended at $35.60. This is 1.71% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 2.89% from a day low at $34.90 to a day high of $35.91. |
90 days | $29.55 | $42.66 | |
52 weeks | $24.88 | $47.20 |
Historical Roblox Corporation prices
Date | Open | High | Low | Close | Volume |
Feb 18, 2022 | $54.40 | $54.41 | $48.13 | $49.72 | 51 055 200 |
Feb 17, 2022 | $55.14 | $56.90 | $53.56 | $54.49 | 53 402 200 |
Feb 16, 2022 | $56.08 | $59.00 | $53.08 | $53.87 | 94 625 800 |
Feb 15, 2022 | $69.06 | $73.71 | $66.34 | $73.30 | 50 879 500 |
Feb 14, 2022 | $68.21 | $71.82 | $66.80 | $68.32 | 26 237 300 |
Feb 11, 2022 | $68.97 | $72.21 | $65.75 | $66.81 | 21 734 000 |
Feb 10, 2022 | $68.25 | $73.39 | $67.10 | $69.92 | 28 605 700 |
Feb 09, 2022 | $65.46 | $71.42 | $64.66 | $70.48 | 27 292 500 |
Feb 08, 2022 | $62.62 | $64.70 | $60.91 | $64.43 | 13 816 200 |
Feb 07, 2022 | $63.95 | $66.95 | $62.55 | $63.06 | 17 694 100 |
Feb 04, 2022 | $61.67 | $64.30 | $59.91 | $63.74 | 16 060 500 |
Feb 03, 2022 | $62.30 | $64.97 | $59.63 | $60.67 | 32 647 600 |
Feb 02, 2022 | $67.33 | $68.76 | $64.18 | $66.17 | 17 257 900 |
Feb 01, 2022 | $66.31 | $69.25 | $63.30 | $67.75 | 33 738 200 |
Jan 31, 2022 | $60.66 | $66.38 | $60.04 | $65.86 | 27 942 900 |
Jan 28, 2022 | $57.36 | $59.90 | $53.63 | $58.18 | 30 682 200 |
Jan 27, 2022 | $63.99 | $64.53 | $56.77 | $57.06 | 33 439 600 |
Jan 26, 2022 | $68.10 | $70.13 | $61.19 | $63.02 | 25 741 900 |
Jan 25, 2022 | $67.96 | $69.95 | $64.66 | $65.29 | 20 959 500 |
Jan 24, 2022 | $65.41 | $71.32 | $60.58 | $70.74 | 33 344 300 |
Jan 21, 2022 | $74.19 | $74.92 | $68.33 | $68.93 | 25 972 700 |
Jan 20, 2022 | $77.66 | $80.91 | $75.08 | $75.39 | 16 838 300 |
Jan 19, 2022 | $78.24 | $80.11 | $75.17 | $76.16 | 16 892 600 |
Jan 18, 2022 | $80.44 | $82.45 | $76.76 | $77.21 | 23 959 200 |
Jan 14, 2022 | $79.35 | $81.74 | $77.42 | $79.05 | 18 617 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RBLX stock historical prices to predict future price movements?
Trend Analysis: Examine the RBLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RBLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.