Range Low Price High Price Comment
30 days $33.88 $58.10 Friday, 7th Aug 2026 RBLX stock ended at $37.79. This is 4.86% more than the trading day before Thursday, 6th Aug 2026. During the day the stock fluctuated 4.83% from a day low at $36.24 to a day high of $37.99.
90 days $33.88 $58.43
52 weeks $33.88 $142.00

Historical Roblox Corporation prices

Date Open High Low Close Volume
Aug 07, 2026 $36.79 $37.99 $36.24 $37.79 18 477 692
Aug 06, 2026 $35.60 $37.09 $35.40 $36.04 8 690 600
Aug 05, 2026 $37.45 $37.89 $35.53 $36.19 14 982 139
Aug 04, 2026 $36.64 $38.28 $36.64 $37.00 26 983 600
Aug 03, 2026 $35.58 $37.99 $35.03 $36.67 25 077 900
Jul 31, 2026 $38.88 $40.00 $33.88 $35.60 60 912 137
Jul 30, 2026 $49.46 $50.92 $47.51 $48.62 17 637 708
Jul 29, 2026 $49.37 $51.05 $48.60 $50.13 6 219 506
Jul 28, 2026 $48.61 $50.69 $47.37 $49.50 6 618 751
Jul 27, 2026 $48.37 $48.78 $45.76 $48.42 7 565 301
Jul 24, 2026 $48.16 $48.66 $47.14 $47.55 3 520 934
Jul 23, 2026 $48.70 $49.00 $47.14 $47.55 5 465 966
Jul 22, 2026 $52.41 $52.54 $49.63 $49.64 5 883 487
Jul 21, 2026 $52.56 $53.96 $52.45 $52.50 3 646 803
Jul 20, 2026 $52.00 $55.42 $51.74 $53.25 9 361 167
Jul 17, 2026 $53.02 $53.02 $50.56 $51.68 7 400 865
Jul 16, 2026 $56.93 $57.48 $53.69 $54.01 7 175 444
Jul 15, 2026 $54.85 $57.22 $54.85 $57.07 5 310 236
Jul 14, 2026 $54.87 $55.36 $53.89 $54.47 5 295 841
Jul 13, 2026 $55.54 $57.55 $55.04 $55.09 6 273 054
Jul 10, 2026 $57.59 $58.10 $54.20 $55.35 5 658 254
Jul 09, 2026 $54.37 $56.43 $54.37 $56.42 5 580 861
Jul 08, 2026 $55.88 $55.88 $53.56 $55.10 6 149 354
Jul 07, 2026 $57.58 $58.09 $56.20 $56.70 5 025 956
Jul 06, 2026 $55.11 $58.39 $54.98 $57.02 6 562 679

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RBLX stock historical prices to predict future price movements?
Trend Analysis: Examine the RBLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RBLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ROBLOX CORPORATION
Roblox
Roblox Corporation develops and operates an online entertainment platform. The company offers Roblox Studio, a free toolset that allows developers and creators to build, publish, and operate 3D experiences, and other content; Roblox Client, an application that allows users to explore 3D digital world; Roblox Education for learning experiences; and Roblox Cloud, which provides services and infrastructure that power the human co-experience platform...
GOLDEN STAR
Ticker Change Signal Date
MHO
$150.54
0.96% Aug 05
JEF
$55.71
1.63% Aug 04
FCX
$62.63
11.16% Jul 31
BIIB
$202.19
2.84% Jul 24
S
SW
$43.71
10.46% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE