NYSE:RBLX
Roblox Stock Price (Quote)
$36.01
+0.480 (+1.35%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.71 | $40.80 | Friday, 26th Apr 2024 RBLX stock ended at $36.01. This is 1.35% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $35.46 to a day high of $36.41. |
| 90 days | $33.71 | $47.11 | |
| 52 weeks | $24.88 | $47.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $35.72 | $36.41 | $35.46 | $36.01 | 3 710 389 |
| Apr 25, 2024 | $33.93 | $35.63 | $33.71 | $35.53 | 7 196 851 |
| Apr 24, 2024 | $36.63 | $36.79 | $34.42 | $34.97 | 8 179 559 |
| Apr 23, 2024 | $36.42 | $37.52 | $35.74 | $36.30 | 7 550 899 |
| Apr 22, 2024 | $35.60 | $35.90 | $34.83 | $34.96 | 6 785 039 |
| Apr 19, 2024 | $35.31 | $35.82 | $34.83 | $35.34 | 4 792 650 |
| Apr 18, 2024 | $36.32 | $36.58 | $35.28 | $35.55 | 5 178 347 |
| Apr 17, 2024 | $36.64 | $37.13 | $36.36 | $36.37 | 3 786 848 |
| Apr 16, 2024 | $36.49 | $37.10 | $36.11 | $36.64 | 5 471 190 |
| Apr 15, 2024 | $38.28 | $38.82 | $36.54 | $36.66 | 4 992 669 |
| Apr 12, 2024 | $38.99 | $39.54 | $38.29 | $38.37 | 3 665 970 |
| Apr 11, 2024 | $39.82 | $40.08 | $39.23 | $39.26 | 5 126 959 |
| Apr 10, 2024 | $40.48 | $40.80 | $39.32 | $39.80 | 10 145 910 |
| Apr 09, 2024 | $38.74 | $39.15 | $38.36 | $39.09 | 4 107 683 |
| Apr 08, 2024 | $38.10 | $38.68 | $37.82 | $38.22 | 5 975 980 |
| Apr 05, 2024 | $36.53 | $37.90 | $36.53 | $37.82 | 4 936 195 |
| Apr 04, 2024 | $36.97 | $38.10 | $36.69 | $36.80 | 6 487 990 |
| Apr 03, 2024 | $36.52 | $36.66 | $35.79 | $36.44 | 4 720 273 |
| Apr 02, 2024 | $36.82 | $36.88 | $35.90 | $36.76 | 5 981 881 |
| Apr 01, 2024 | $37.99 | $38.25 | $37.30 | $37.84 | 6 189 507 |
| Mar 28, 2024 | $37.98 | $39.01 | $37.93 | $38.18 | 6 159 437 |
| Mar 27, 2024 | $37.58 | $37.90 | $37.13 | $37.88 | 3 891 040 |
| Mar 26, 2024 | $37.06 | $37.61 | $36.64 | $37.29 | 5 728 410 |
| Mar 25, 2024 | $37.12 | $37.17 | $35.97 | $36.66 | 8 804 478 |
| Mar 22, 2024 | $37.54 | $37.54 | $36.71 | $37.26 | 4 288 614 |
