XLON:RBW
Rainbow Rare Earths Ltd Stock Price (Quote)
£10.65
+0 (+0%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £10.31 | £13.00 | Wednesday, 29th May 2024 RBW.L stock ended at £10.65. During the day the stock fluctuated 0% from a day low at £10.65 to a day high of £10.65. |
90 days | £9.10 | £13.00 | |
52 weeks | £7.70 | £18.00 |
Historical Rainbow Rare Earths Ltd prices
Date | Open | High | Low | Close | Volume |
Jul 07, 2023 | £11.23 | £11.50 | £11.00 | £11.25 | 452 675 |
Jul 06, 2023 | £11.48 | £11.50 | £10.50 | £11.25 | 1 417 653 |
Jul 05, 2023 | £11.93 | £12.75 | £11.00 | £11.40 | 4 002 507 |
Jul 04, 2023 | £9.88 | £12.90 | £9.70 | £11.50 | 4 337 734 |
Jul 03, 2023 | £9.50 | £9.50 | £9.50 | £9.50 | 0 |
Jun 30, 2023 | £8.83 | £9.50 | £8.50 | £9.50 | 886 014 |
Jun 29, 2023 | £8.70 | £8.85 | £8.60 | £8.75 | 198 290 |
Jun 28, 2023 | £8.76 | £9.00 | £8.50 | £8.50 | 2 128 686 |
Jun 27, 2023 | £8.78 | £9.00 | £8.22 | £8.50 | 2 240 125 |
Jun 26, 2023 | £8.50 | £9.00 | £8.50 | £8.70 | 228 999 |
Jun 23, 2023 | £9.17 | £9.50 | £8.62 | £8.75 | 676 745 |
Jun 22, 2023 | £9.45 | £9.70 | £9.00 | £9.35 | 340 113 |
Jun 21, 2023 | £9.48 | £9.50 | £9.17 | £9.47 | 263 925 |
Jun 20, 2023 | £9.74 | £9.76 | £9.00 | £9.25 | 577 142 |
Jun 19, 2023 | £9.83 | £10.00 | £9.24 | £9.60 | 300 193 |
Jun 16, 2023 | £9.76 | £10.00 | £9.24 | £9.50 | 1 114 766 |
Jun 15, 2023 | £9.59 | £9.76 | £9.35 | £9.50 | 288 347 |
Jun 14, 2023 | £9.30 | £9.59 | £9.30 | £9.59 | 125 515 |
Jun 13, 2023 | £9.51 | £9.51 | £9.00 | £9.50 | 385 099 |
Jun 12, 2023 | £9.65 | £10.00 | £9.00 | £9.90 | 1 371 981 |
Jun 09, 2023 | £9.76 | £10.00 | £9.50 | £9.75 | 1 243 334 |
Jun 08, 2023 | £9.37 | £10.20 | £9.00 | £9.75 | 1 311 971 |
Jun 07, 2023 | £9.13 | £9.50 | £9.00 | £9.25 | 1 216 602 |
Jun 06, 2023 | £9.00 | £9.50 | £8.50 | £9.00 | 1 700 557 |
Jun 05, 2023 | £8.50 | £8.50 | £8.18 | £8.50 | 436 464 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RBW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RBW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RBW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.