14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £10.31 £13.00 Wednesday, 29th May 2024 RBW.L stock ended at £10.65. During the day the stock fluctuated 0% from a day low at £10.65 to a day high of £10.65.
90 days £9.10 £13.00
52 weeks £7.70 £18.00

Historical Rainbow Rare Earths Ltd prices

Date Open High Low Close Volume
Apr 22, 2024 £10.00 £10.15 £9.66 £9.95 504 211
Apr 19, 2024 £9.99 £10.00 £9.50 £9.80 349 011
Apr 18, 2024 £9.47 £9.93 £9.21 £9.60 481 505
Apr 17, 2024 £9.69 £9.90 £9.23 £9.45 544 429
Apr 16, 2024 £9.44 £9.90 £9.20 £9.70 1 096 270
Apr 15, 2024 £9.25 £9.50 £9.20 £9.35 1 247 804
Apr 12, 2024 £9.21 £9.50 £9.20 £9.47 1 376 413
Apr 11, 2024 £9.33 £9.35 £9.20 £9.35 132 709
Apr 10, 2024 £9.35 £9.35 £9.20 £9.35 437 025
Apr 09, 2024 £9.30 £9.50 £9.20 £9.35 606 648
Apr 08, 2024 £9.15 £9.50 £9.10 £9.30 257 643
Apr 05, 2024 £9.55 £9.70 £9.13 £9.20 381 164
Apr 04, 2024 £9.70 £9.70 £9.48 £9.60 533 464
Apr 03, 2024 £9.67 £10.00 £9.50 £9.70 720 221
Apr 02, 2024 £10.25 £10.25 £10.25 £10.25 0
Mar 28, 2024 £10.25 £10.25 £10.25 £10.25 0
Mar 27, 2024 £10.35 £10.50 £10.00 £10.25 520 407
Mar 26, 2024 £10.05 £10.38 £10.05 £10.30 327 086
Mar 25, 2024 £10.65 £10.75 £10.00 £10.25 724 484
Mar 22, 2024 £10.75 £10.75 £10.50 £10.63 93 204
Mar 21, 2024 £10.65 £10.65 £10.50 £10.50 365 882
Mar 20, 2024 £10.50 £10.69 £10.50 £10.56 148 634
Mar 19, 2024 £10.55 £10.75 £10.55 £10.63 56 336
Mar 18, 2024 £10.76 £10.83 £10.51 £10.63 171 997
Mar 15, 2024 £10.83 £11.00 £10.75 £10.88 433 587

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RBW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RBW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RBW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rainbow Rare Earths Ltd

Rainbow Rare Earths Ltd Rainbow Rare Earths Limited engages in the mining and exploration of rare earth minerals. It explores for neodymium and praseodymium deposits. The company primarily holds a 90% interest in the Gakara project covering an area of approximately 135 square kilometers located in Western Burundi. It also holds Phalaborwa project located in South Africa. The company was founded in 2011 and is based in Saint Peter Port, the United Kingdom.... RBW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT