XLON:RBW
Rainbow Rare Earths Ltd Stock Price (Quote)
£12.50
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 RBW.L stock ended at £12.50. During the day the stock fluctuated 0% from a day low at £12.50 to a day high of £12.50. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £12.50 | £12.50 | £12.50 | £12.50 | 0 |
| May 03, 2024 | £12.45 | £13.00 | £12.01 | £12.50 | 623 653 |
| May 02, 2024 | £12.40 | £13.00 | £12.08 | £12.45 | 1 620 374 |
| May 01, 2024 | £12.80 | £13.00 | £12.00 | £12.25 | 893 018 |
| Apr 30, 2024 | £11.83 | £12.99 | £11.50 | £12.40 | 925 605 |
| Apr 29, 2024 | £11.00 | £12.00 | £10.72 | £11.75 | 847 361 |
| Apr 26, 2024 | £10.47 | £11.00 | £10.47 | £10.75 | 727 921 |
| Apr 25, 2024 | £10.50 | £10.50 | £10.26 | £10.35 | 127 878 |
| Apr 24, 2024 | £10.18 | £10.50 | £10.03 | £10.35 | 498 387 |
| Apr 23, 2024 | £10.20 | £10.20 | £9.95 | £10.10 | 162 355 |
| Apr 22, 2024 | £10.00 | £10.15 | £9.66 | £9.95 | 504 211 |
| Apr 19, 2024 | £9.99 | £10.00 | £9.50 | £9.80 | 349 011 |
| Apr 18, 2024 | £9.47 | £9.93 | £9.21 | £9.60 | 481 505 |
| Apr 17, 2024 | £9.69 | £9.90 | £9.23 | £9.45 | 544 429 |
| Apr 16, 2024 | £9.44 | £9.90 | £9.20 | £9.70 | 1 096 270 |
| Apr 15, 2024 | £9.25 | £9.50 | £9.20 | £9.35 | 1 247 804 |
| Apr 12, 2024 | £9.21 | £9.50 | £9.20 | £9.47 | 1 376 413 |
| Apr 11, 2024 | £9.33 | £9.35 | £9.20 | £9.35 | 132 709 |
| Apr 10, 2024 | £9.35 | £9.35 | £9.20 | £9.35 | 437 025 |
| Apr 09, 2024 | £9.30 | £9.50 | £9.20 | £9.35 | 606 648 |
| Apr 08, 2024 | £9.15 | £9.50 | £9.10 | £9.30 | 257 643 |
| Apr 05, 2024 | £9.55 | £9.70 | £9.13 | £9.20 | 381 164 |
| Apr 04, 2024 | £9.70 | £9.70 | £9.48 | £9.60 | 533 464 |
| Apr 03, 2024 | £9.67 | £10.00 | £9.50 | £9.70 | 720 221 |
| Apr 02, 2024 | £10.25 | £10.25 | £10.25 | £10.25 | 0 |
