XLON:RBW
Rainbow Rare Earths Ltd Stock Price (Quote)
£12.10
+0.85 (+7.56%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £9.21 | £13.00 | Friday, 17th May 2024 RBW.L stock ended at £12.10. This is 7.56% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.00% from a day low at £11.00 to a day high of £12.10. |
90 days | £9.10 | £13.00 | |
52 weeks | £7.02 | £18.00 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | £15.80 | £15.80 | £15.40 | £15.50 | 129 500 |
Nov 15, 2023 | £16.38 | £16.50 | £15.00 | £15.50 | 572 388 |
Nov 14, 2023 | £15.22 | £16.40 | £15.22 | £15.65 | 733 083 |
Nov 13, 2023 | £15.80 | £15.92 | £15.54 | £15.80 | 975 349 |
Nov 10, 2023 | £15.88 | £16.00 | £15.31 | £15.75 | 711 376 |
Nov 09, 2023 | £16.00 | £16.00 | £15.05 | £15.90 | 1 492 145 |
Nov 08, 2023 | £14.30 | £16.00 | £14.00 | £15.90 | 7 466 492 |
Nov 07, 2023 | £13.00 | £13.60 | £12.60 | £13.60 | 2 581 450 |
Nov 06, 2023 | £12.50 | £14.00 | £12.00 | £13.50 | 798 647 |
Nov 03, 2023 | £12.13 | £13.00 | £12.00 | £12.50 | 397 932 |
Nov 02, 2023 | £12.48 | £13.00 | £12.00 | £12.50 | 219 747 |
Nov 01, 2023 | £12.51 | £13.00 | £12.10 | £12.50 | 448 452 |
Oct 31, 2023 | £13.10 | £13.48 | £11.55 | £12.50 | 2 811 396 |
Oct 30, 2023 | £13.65 | £14.52 | £13.00 | £13.40 | 3 266 078 |
Oct 27, 2023 | £15.30 | £15.35 | £14.76 | £15.00 | 1 028 944 |
Oct 26, 2023 | £14.40 | £14.40 | £14.40 | £14.40 | 0 |
Oct 25, 2023 | £14.40 | £14.40 | £14.40 | £14.40 | 0 |
Oct 24, 2023 | £14.60 | £15.00 | £14.08 | £14.40 | 530 965 |
Oct 23, 2023 | £15.45 | £15.50 | £14.50 | £15.00 | 649 028 |
Oct 20, 2023 | £15.13 | £15.50 | £14.66 | £15.00 | 346 520 |
Oct 19, 2023 | £15.14 | £15.50 | £14.50 | £15.40 | 1 981 569 |
Oct 18, 2023 | £15.00 | £15.50 | £14.50 | £15.00 | 133 826 |
Oct 17, 2023 | £15.45 | £15.50 | £14.50 | £15.00 | 441 830 |
Oct 16, 2023 | £15.53 | £16.00 | £14.90 | £15.25 | 270 872 |
Oct 13, 2023 | £16.65 | £17.00 | £15.50 | £15.75 | 910 256 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RBW.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RBW.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RBW.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.