XLON:RCGH
RC365 Holding plc Stock Price (Quote)
£3.38
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £3.00 | £5.10 | Thursday, 30th May 2024 RCGH.L stock ended at £3.38. During the day the stock fluctuated 0% from a day low at £3.38 to a day high of £3.38. |
90 days | £3.00 | £10.00 | |
52 weeks | £3.00 | £180.00 |
Historical RC365 Holding plc prices
Date | Open | High | Low | Close | Volume |
Mar 15, 2024 | £8.13 | £9.00 | £8.08 | £8.75 | 805 939 |
Mar 14, 2024 | £8.13 | £8.75 | £8.13 | £8.75 | 43 242 |
Mar 13, 2024 | £8.40 | £9.50 | £8.00 | £8.75 | 498 788 |
Mar 12, 2024 | £8.36 | £9.50 | £8.00 | £8.10 | 510 676 |
Mar 11, 2024 | £9.24 | £9.24 | £8.10 | £8.75 | 349 974 |
Mar 08, 2024 | £8.22 | £9.50 | £8.00 | £8.75 | 466 345 |
Mar 07, 2024 | £8.75 | £8.75 | £8.75 | £8.75 | 0 |
Mar 06, 2024 | £9.14 | £9.19 | £8.55 | £8.75 | 125 607 |
Mar 05, 2024 | £9.40 | £9.50 | £8.50 | £9.00 | 202 673 |
Mar 04, 2024 | £9.00 | £9.50 | £8.50 | £9.00 | 576 590 |
Mar 01, 2024 | £9.83 | £10.00 | £9.00 | £9.25 | 677 815 |
Feb 29, 2024 | £9.86 | £10.09 | £9.00 | £9.50 | 327 389 |
Feb 28, 2024 | £9.71 | £10.80 | £9.60 | £9.75 | 310 384 |
Feb 27, 2024 | £10.50 | £10.50 | £9.50 | £9.75 | 425 202 |
Feb 26, 2024 | £10.95 | £10.99 | £9.50 | £10.00 | 346 262 |
Feb 23, 2024 | £10.85 | £11.50 | £10.00 | £10.90 | 419 197 |
Feb 22, 2024 | £11.50 | £11.50 | £10.50 | £10.75 | 286 107 |
Feb 21, 2024 | £12.63 | £13.00 | £11.00 | £11.20 | 1 490 800 |
Feb 20, 2024 | £12.15 | £15.00 | £12.05 | £13.00 | 2 811 544 |
Feb 19, 2024 | £8.88 | £13.00 | £8.50 | £12.20 | 1 650 643 |
Feb 16, 2024 | £8.90 | £9.50 | £8.50 | £8.75 | 323 908 |
Feb 15, 2024 | £8.70 | £9.50 | £8.50 | £8.70 | 349 862 |
Feb 14, 2024 | £8.62 | £10.00 | £8.50 | £9.00 | 306 423 |
Feb 13, 2024 | £9.84 | £10.00 | £8.50 | £9.30 | 661 431 |
Feb 12, 2024 | £8.48 | £10.00 | £8.48 | £9.25 | 236 891 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RCGH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RCGH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RCGH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.