FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £3.00 £5.10 Thursday, 30th May 2024 RCGH.L stock ended at £3.38. During the day the stock fluctuated 0% from a day low at £3.38 to a day high of £3.38.
90 days £3.00 £10.00
52 weeks £3.00 £180.00

Historical RC365 Holding plc prices

Date Open High Low Close Volume
Mar 15, 2024 £8.13 £9.00 £8.08 £8.75 805 939
Mar 14, 2024 £8.13 £8.75 £8.13 £8.75 43 242
Mar 13, 2024 £8.40 £9.50 £8.00 £8.75 498 788
Mar 12, 2024 £8.36 £9.50 £8.00 £8.10 510 676
Mar 11, 2024 £9.24 £9.24 £8.10 £8.75 349 974
Mar 08, 2024 £8.22 £9.50 £8.00 £8.75 466 345
Mar 07, 2024 £8.75 £8.75 £8.75 £8.75 0
Mar 06, 2024 £9.14 £9.19 £8.55 £8.75 125 607
Mar 05, 2024 £9.40 £9.50 £8.50 £9.00 202 673
Mar 04, 2024 £9.00 £9.50 £8.50 £9.00 576 590
Mar 01, 2024 £9.83 £10.00 £9.00 £9.25 677 815
Feb 29, 2024 £9.86 £10.09 £9.00 £9.50 327 389
Feb 28, 2024 £9.71 £10.80 £9.60 £9.75 310 384
Feb 27, 2024 £10.50 £10.50 £9.50 £9.75 425 202
Feb 26, 2024 £10.95 £10.99 £9.50 £10.00 346 262
Feb 23, 2024 £10.85 £11.50 £10.00 £10.90 419 197
Feb 22, 2024 £11.50 £11.50 £10.50 £10.75 286 107
Feb 21, 2024 £12.63 £13.00 £11.00 £11.20 1 490 800
Feb 20, 2024 £12.15 £15.00 £12.05 £13.00 2 811 544
Feb 19, 2024 £8.88 £13.00 £8.50 £12.20 1 650 643
Feb 16, 2024 £8.90 £9.50 £8.50 £8.75 323 908
Feb 15, 2024 £8.70 £9.50 £8.50 £8.70 349 862
Feb 14, 2024 £8.62 £10.00 £8.50 £9.00 306 423
Feb 13, 2024 £9.84 £10.00 £8.50 £9.30 661 431
Feb 12, 2024 £8.48 £10.00 £8.48 £9.25 236 891

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RCGH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the RCGH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RCGH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!