NASDAQ:RCII
Delisted
Rent-A-Center Inc. Stock Price (Quote)
$26.78
+0 (+0%)
At Close: May 23, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.78 | $26.78 | Tuesday, 23rd May 2023 RCII stock ended at $26.78. During the day the stock fluctuated 0% from a day low at $26.78 to a day high of $26.78. |
90 days | $23.54 | $28.00 | |
52 weeks | $16.82 | $31.91 |
Date | Open | High | Low | Close | Volume |
Dec 07, 2016 | $10.80 | $11.53 | $10.62 | $11.45 | 1 045 732 |
Dec 06, 2016 | $10.41 | $11.00 | $10.05 | $10.77 | 4 069 150 |
Dec 05, 2016 | $11.64 | $12.00 | $11.56 | $11.91 | 480 227 |
Dec 02, 2016 | $11.61 | $11.64 | $11.28 | $11.53 | 623 987 |
Dec 01, 2016 | $11.48 | $11.81 | $11.14 | $11.56 | 533 752 |
Nov 30, 2016 | $11.52 | $11.83 | $11.34 | $11.55 | 934 218 |
Nov 29, 2016 | $11.58 | $11.81 | $11.12 | $11.51 | 654 438 |
Nov 28, 2016 | $12.00 | $12.10 | $11.35 | $11.57 | 802 412 |
Nov 25, 2016 | $12.00 | $12.35 | $11.94 | $12.01 | 272 771 |
Nov 23, 2016 | $12.25 | $12.47 | $12.11 | $12.25 | 1 096 919 |
Nov 22, 2016 | $11.75 | $12.43 | $11.53 | $12.30 | 1 297 680 |
Nov 21, 2016 | $11.59 | $11.73 | $11.52 | $11.65 | 528 571 |
Nov 18, 2016 | $11.14 | $11.67 | $11.14 | $11.53 | 739 536 |
Nov 17, 2016 | $11.49 | $11.54 | $11.23 | $11.37 | 1 148 301 |
Nov 16, 2016 | $11.15 | $11.53 | $11.07 | $11.37 | 1 119 682 |
Nov 15, 2016 | $11.60 | $11.74 | $10.88 | $11.19 | 1 665 396 |
Nov 14, 2016 | $11.87 | $12.36 | $11.80 | $12.00 | 1 428 702 |
Nov 11, 2016 | $11.46 | $11.80 | $11.24 | $11.77 | 920 878 |
Nov 10, 2016 | $11.25 | $11.75 | $11.16 | $11.46 | 1 205 457 |
Nov 09, 2016 | $10.28 | $11.17 | $10.28 | $11.15 | 803 165 |
Nov 08, 2016 | $10.54 | $10.69 | $10.36 | $10.59 | 596 424 |
Nov 07, 2016 | $10.60 | $10.74 | $10.52 | $10.60 | 711 500 |
Nov 04, 2016 | $10.40 | $10.65 | $10.16 | $10.37 | 952 900 |
Nov 03, 2016 | $10.46 | $10.57 | $10.28 | $10.35 | 1 092 100 |
Nov 02, 2016 | $10.17 | $10.59 | $10.14 | $10.40 | 998 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RCII stock historical prices to predict future price movements?
Trend Analysis: Examine the RCII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RCII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.