14-day Premium Trial Subscription Try For FreeTry Free
$26.78
+0 (+0%)
At Close: May 23, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.78 $26.78 Tuesday, 23rd May 2023 RCII stock ended at $26.78. During the day the stock fluctuated 0% from a day low at $26.78 to a day high of $26.78.
90 days $23.54 $28.00
52 weeks $16.82 $31.91

Historical Rent-A-Center Inc. prices

Date Open High Low Close Volume
Feb 24, 2016 $12.18 $12.60 $11.80 $12.49 925 900
Feb 23, 2016 $12.31 $12.52 $11.97 $12.40 953 700
Feb 22, 2016 $12.52 $12.77 $12.25 $12.28 995 200
Feb 19, 2016 $12.49 $12.78 $11.97 $12.49 1 392 400
Feb 18, 2016 $12.68 $13.10 $12.16 $12.59 1 320 900
Feb 17, 2016 $12.48 $13.25 $12.31 $12.67 1 751 500
Feb 16, 2016 $11.74 $12.45 $11.40 $12.36 1 215 900
Feb 12, 2016 $11.10 $11.51 $10.82 $11.45 8 958 800
Feb 11, 2016 $10.66 $11.02 $10.50 $10.92 1 914 200
Feb 10, 2016 $11.10 $11.69 $10.86 $11.24 2 067 600
Feb 09, 2016 $10.69 $11.17 $10.62 $11.13 1 506 300
Feb 08, 2016 $10.86 $10.88 $10.00 $10.70 1 846 900
Feb 05, 2016 $10.38 $11.20 $10.28 $11.04 2 622 300
Feb 04, 2016 $9.86 $10.56 $9.83 $10.34 2 597 000
Feb 03, 2016 $9.94 $10.14 $9.90 $9.98 3 519 900
Feb 02, 2016 $11.00 $11.41 $9.76 $9.89 7 803 900
Feb 01, 2016 $13.50 $13.73 $12.77 $13.28 2 007 900
Jan 29, 2016 $13.24 $13.78 $13.20 $13.62 1 319 900
Jan 28, 2016 $13.64 $13.85 $13.12 $13.15 1 209 200
Jan 27, 2016 $13.45 $13.98 $13.30 $13.49 791 700
Jan 26, 2016 $12.86 $13.56 $12.81 $13.56 1 537 400
Jan 25, 2016 $13.41 $13.57 $12.76 $12.80 724 600
Jan 22, 2016 $13.48 $13.77 $13.29 $13.52 1 196 800
Jan 21, 2016 $12.94 $13.62 $12.84 $13.23 1 100 200
Jan 20, 2016 $12.30 $13.07 $11.81 $13.00 1 255 300
Click to get the best stock tips daily for free!

About Rent-A-Center Inc.

Rent-A-Center. Rent-A-Center, Inc., together with its subsidiaries, leases household durable goods to customers on a lease-to-own basis. The company operates in four segments: Rent-A-Center Business, Acima, Mexico, and Franchising. It offers furniture and accessories, appliances, consumer electronics, computers, tablets and smartphones, tools, tires, handbags, and other accessories under rental purchase agreements. The company also provides merchandise on an in... RCII Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT